Einzelwerte CAC 40

Index

969400

FR0003500008

PX1

Markt geschlossen - Euronext Paris 18:05:02 28.03.2024 % 5 Tage % 1. Jan.
8’206 PTS +0.01% Intraday Chart für CAC 40 +0.32% +8.78%

CAC 40 - Einzelwerte des ETF Amundi CAC 40 UCITS ETF - Acc - EUR

833.7 EUR +0.41%-1.67%+13.65%10,64%
63.47 EUR +0.68%+0.87%+3.04%9,00%
438.6 EUR -0.08%+0.85%-2.66%6,24%
209.6 EUR +0.17%-3.34%+15.33%6,01%
90.96 EUR -0.87%+3.71%+1.34%5,85%
192.8 EUR -0.25%-0.44%+9.49%5,34%
170.7 EUR -0.51%+0.84%+22.13%4,76%
65.86 EUR +1.84%+5.14%+5.22%4,26%
2’366 EUR -0.92%-1.85%+23.31%3,52%
118.8 EUR -1.08%+1.71%+4.45%3,51%
210 EUR +0.33%+1.65%+31.73%3,35%
209.7 EUR -0.55%-0.45%+15.47%3,32%
34.82 EUR +0.36%+0.48%+18.06%3,27%
26.34 EUR -1.27%-2.12%+24.56%2,90%
59.89 EUR +0.27%+1.25%+2.06%2,17%
150 EUR +0.40%+1.73%-6.13%1,90%
213.3 EUR -0.65%-1.07%+13.01%1,82%
71.93 EUR -0.33%+0.60%+7.91%1,78%
41.04 EUR -0.45%-0.55%-7.22%1,73%
366.4 EUR -0.07%-1.33%-8.18%1,73%
15.51 EUR -0.79%+1.07%-2.56%1,70%
39.92 EUR -1.26%-1.47%-11.77%1,68%
98.22 EUR +1.72%-1.43%+4.38%1,46%
35.52 EUR -0.45%-0.20%+9.43%1,33%
101 EUR +1.15%+2.24%+20.30%1,12%
e12d37cfe16483e56d59.M0plv4nKB_yr1DcCgVeFuGDvk62dT6oDhviQtQQ5IRE.dAwW8NnyVZv6tVFr8R_oiRCo0M_eHdhn38ql91NNQiQeK1Xl4rpYzMeVWA
Detaillierte Heatmap