Realtime Euronext Paris 10:25:30 14.02.2025 | % 5 Tage | % 1. Jan. | ||
8’201.63 PTS | +0.46% |
|
+2.86% | +11.11% |
08:32 | CAC 40: Risikobereitschaft ist wieder da | CF |
13.02. | Aktien Europa Schluss: Überwiegend klare Gewinne - Ukraine-Hoffnung | AW |
5-Tages-Kurse: CAC 40
Realtime Euronext Paris10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 8006.22 | 8028.9 | 8042.19 | 8164.11 | 8’201.63 |
Volumen | 64 938 963 | 61 621 447 | 79 923 730 | 97 290 105 | 10 544 909 |
Veränderung | +0.42% | +0.28% | +0.17% | +1.52% | +0.46% |
Eröffnung | 7’977.76 | 8’013.01 | 8’039.61 | 8’120.81 | 8’164.62 |
Hoch | 8’014.13 | 8’037.24 | 8’067.07 | 8’176.12 | 8’202.49 |
Tief | 7’971.15 | 7’995.65 | 7’984.72 | 8’091.42 | 8’155.45 |
Performance
1 Woche | +1.95% | ||
Aktueller Monat | +2.69% | ||
1 Monat | +10.20% | ||
3 Monate | +13.13% | ||
6 Monate | +12.21% | ||
Laufendes Jahr | +10.61% | ||
1 Jahr | +7.07% | ||
3 Jahre | +16.44% | ||
5 Jahre | +33.99% | ||
10 Jahre | +71.54% |
Indikatoren
Sektoren-Veränderungen
Vergangene Kurse: CAC 40
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Schlagzeilen
Die stärksten Anstiege des CAC 40 |
|
---|---|
+2.25% | |
+2.17% | |
+1.93% | |
+1.76% | |
+1.48% |
Die stärksten Rückgänge des CAC 40 |
|
---|---|
-0.36% | |
-0.70% | |
-0.87% | |
-1.22% | |
-1.48% |
Kurs-Extreme





Monatliche Veränderungen
Jährliche Veränderungen
2025 | +11.12% | ||
2024 | -2.15% | ||
2023 | +16.52% | ||
2022 | -9.50% | ||
2021 | +28.85% | ||
2020 | -7.14% | ||
2019 | +26.37% | ||
2018 | -10.95% | ||
2017 | +9.26% | ||
2016 | +4.86% | ||
2015 | +8.53% | ||
2014 | -0.54% | ||
2013 | +17.99% | ||
2012 | +15.23% | ||
2011 | -16.95% | ||
2010 | -3.34% | ||
2009 | +22.32% | ||
2008 | -42.68% | ||
2007 | +1.31% | ||
2006 | +17.53% | ||
2005 | +23.40% | ||
2004 | +7.40% | ||
2003 | +16.12% | ||
2002 | -33.75% | ||
2001 | -21.97% | ||
2000 | -0.54% | ||
1999 | +51.12% | ||
1998 | +31.47% | ||
1997 | +29.50% | ||
1996 | +23.71% | ||
1995 | -0.49% | ||
1994 | -17.06% |
- Börse
- Indizes
- CAC 40 - Frankreich
- Kurse CAC 40

MarketScreener is also available in this country: United States.
Switch edition