Markt geschlossen - Euronext Paris 18:05:02 10.05.2024 | Nachbörslich 20:01:26 | |||
8’219 PTS | +0.38% | 8’217 | -0.02% |
18:24 | Aktien Europa Schluss: Rekorde in Paris und London dank Zinsaussichten | AW |
18:11 | Aktien Europa Schluss: Rekorde in Paris und London - Verbesserte Zinsaussichten | DP |
5-Tages-Kurse
Realtime Euronext Paris06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 7996.64 PTS | 8075.68 PTS | 8131.41 PTS | 8187.65 PTS | 8’219 PTS |
Volumen | 43 731 124 | 58 681 594 | 53 805 999 | 38 963 803 | 57 082 421 |
Veränderung | +0.49% | +0.99% | +0.69% | +0.69% | +0.38% |
Eröffnung | 7,975.86 | 8,036.75 | 8,093.62 | 8,123.92 | 8’233 |
Hoch | 8,033.23 | 8,077.64 | 8,157.48 | 8,191.92 | 8’259 |
Tief | 7,961.45 | 8,006.31 | 8,088.83 | 8,114.88 | 8’211 |
Performance
1 Woche | +3.29% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +2.16% | ||
3 Monate | +7.47% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +8.96% | ||
1 Jahr | +11.65% | ||
3 Jahre | +28.71% | ||
5 Jahre | +54.28% | ||
10 Jahre | +83.57% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+3.80% | |
+2.84% | |
+2.61% | |
+2.42% | |
+2.17% |
Die stärksten Rückgänge des |
|
---|---|
-0.24% | |
-0.30% | |
-0.51% | |
-0.56% | |
-1.60% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.96% | ||
2023 | +16.52% | ||
2022 | -9.50% | ||
2021 | +28.85% | ||
2020 | -7.14% | ||
2019 | +26.37% | ||
2018 | -10.95% | ||
2017 | +9.26% | ||
2016 | +4.86% | ||
2015 | +8.53% | ||
2014 | -0.54% | ||
2013 | +17.99% | ||
2012 | +15.23% | ||
2011 | -16.95% | ||
2010 | -3.34% | ||
2009 | +22.32% | ||
2008 | -42.68% | ||
2007 | +1.31% | ||
2006 | +17.53% | ||
2005 | +23.40% | ||
2004 | +7.40% | ||
2003 | +16.12% | ||
2002 | -33.75% | ||
2001 | -21.97% | ||
2000 | -0.54% | ||
1999 | +51.12% | ||
1998 | +31.47% | ||
1997 | +29.50% | ||
1996 | +23.71% | ||
1995 | -0.49% | ||
1994 | -17.06% |
- Börse
- Indizes
- CAC 40 - Frankreich
- Kurse CAC 40