| Markt geschlossen - Xetra 17:50:00 10.12.2025 | Nachbörslich 18:59:09 | |||
| 24’130.14 PTS | -0.13% |
|
24’133.16 | +0.01% |
| 21.11. | Europäische Aktien verzeichnen wöchentlichen Rückgang, Verteidigungsaktien geben nach | RE |
| 21.11. | DAX-Index rutscht ab: Wachstum im deutschen Privatsektor verlangsamt sich | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 13’200.00 CHF | 19.12.2025 | 13.86x | -0.003 | 500 | 0.008 / 0.01 | |||
PUT
| PUT | 15’600.00 CHF | 19.12.2025 | 17.05x | -0.005 | 500 | 0.008 / 0.019 | |||
PUT
| PUT | 16’400.00 CHF | 19.12.2025 | 18.95x | -0.006 | 500 | 0.008 / 0.019 | |||
PUT
| PUT | 13’500.00 € | 19.12.2025 | 0 | 100 | 0.001000 EUR | ||||
PUT
| PUT | 14’900.00 € | 19.12.2025 | 0 | 100 | 0.002000 EUR | ||||
PUT
| PUT | 15’000.00 € | 19.12.2025 | 0 | 100 | 0.001000 EUR | ||||
PUT
| PUT | 15’500.00 € | 19.12.2025 | 0 | 100 | 0.004000 EUR | ||||
PUT
| PUT | 18’600.00 € | 19.12.2025 | 0 | 100 | 0.0170 EUR | ||||
PUT
| PUT | 16’200.00 € | 19.12.2025 | 0 | 100 | 0.006000 EUR | ||||
PUT
| PUT | 19’000.00 € | 19.12.2025 | 0 | 100 | 0.0200 EUR | ||||
PUT
| PUT | 16’500.00 € | 19.12.2025 | 0 | 100 | 0.007000 EUR | ||||
PUT
| PUT | 16’400.00 € | 19.12.2025 | 0 | 100 | 0.001000 EUR | ||||
PUT
| PUT | 15’900.00 € | 19.12.2025 | 0 | 100 | 0.005000 EUR | ||||
PUT
| PUT | 18’500.00 € | 19.12.2025 | 27.96x | -0.006 | 100 | 0.001000 EUR | |||
PUT
| PUT | 12’000.00 € | 19.12.2025 | 11.95x | -0.003 | 100 | 0.001000 EUR | |||
PUT
| PUT | 14’000.00 € | 19.12.2025 | 14.99x | -0.003 | 100 | 0.001000 EUR | |||
CALL
| CALL | 22’000.00 € | 19.12.2025 | 10.73x | 0.961 | 100 | 21.59 / 21.61 | |||
PUT
| PUT | 17’000.00 € | 19.12.2025 | 22.09x | -0.005 | 100 | 0.001000 EUR | |||
PUT
| PUT | 14’400.00 € | 19.12.2025 | 15.72x | -0.003 | 100 | 0.001000 EUR | |||
CALL
| CALL | 22’200.00 € | 19.12.2025 | 12.05x | 0.974 | 100 | 19.61 / 19.63 | |||
PUT
| PUT | 19’000.00 € | 19.12.2025 | 30.56x | -0.006 | 100 | 0.001000 EUR | |||
PUT
| PUT | 15’000.00 € | 19.12.2025 | 16.92x | -0.004 | 100 | 0.001000 EUR | |||
PUT
| PUT | 11’600.00 € | 19.12.2025 | 11.43x | -0.002 | 100 | 0.001000 EUR | |||
CALL
| CALL | 17’800.00 € | 19.12.2025 | 0 | 100 | 63.46 EUR | ||||
CALL
| CALL | 22’400.00 € | 19.12.2025 | 0 | 100 | 17.63 EUR | ||||
PUT
| PUT | 18’000.00 € | 19.12.2025 | 25.73x | -0.005 | 100 | 0.001000 EUR | |||
PUT
| PUT | 15’500.00 € | 19.12.2025 | 18.02x | -0.004 | 100 | 0.001000 EUR | |||
PUT
| PUT | 13’800.00 € | 19.12.2025 | 14.64x | -0.003 | 100 | 0.001000 EUR | |||
PUT
| PUT | 17’500.00 € | 19.12.2025 | 23.79x | -0.005 | 100 | 0.001000 EUR | |||
PUT
| PUT | 13’600.00 € | 19.12.2025 | 14.31x | -0.003 | 100 | 0.001000 EUR | |||
PUT
| PUT | 11’500.00 € | 19.12.2025 | 11.31x | -0.002 | 100 | 0.001000 EUR | |||
PUT
| PUT | 16’400.00 € | 19.12.2025 | 20.3x | -0.004 | 100 | 0.001000 EUR | |||
PUT
| PUT | 16’200.00 € | 19.12.2025 | 19.76x | -0.004 | 100 | 0.001000 EUR | |||
PUT
| PUT | 19’400.00 € | 19.12.2025 | 32.97x | -0.007 | 100 | 0.001000 EUR | |||
PUT
| PUT | 19’200.00 € | 19.12.2025 | 31.72x | -0.007 | 100 | 0.001000 EUR | |||
PUT
| PUT | 18’800.00 € | 19.12.2025 | 29.47x | -0.006 | 100 | 0.001000 EUR | |||
PUT
| PUT | 18’400.00 € | 19.12.2025 | 27.49x | -0.006 | 100 | 0.001000 EUR | |||
PUT
| PUT | 18’600.00 € | 19.12.2025 | 28.45x | -0.006 | 100 | 0.001000 EUR | |||
PUT
| PUT | 19’600.00 € | 19.12.2025 | 34.18x | -0.007 | 100 | 0.002000 EUR | |||
CALL
| CALL | 22’300.00 € | 19.12.2025 | 12.46x | 0.96 | 100 | 18.62 / 18.64 | |||
A35VC9 
KJ2WGS
- Börse
- Indizes
- DAX
- Derivate DAX
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition