| Markt geschlossen - Xetra 17:50:00 17.06.2025 | Nachbörslich 19:23:48 | |||
| 23’434.65 PTS | -1.12% |
|
23’393.49 | -0.18% |
| 18:06 | Aktien Frankfurt Schluss: Dax wieder unter Druck - Nahost-Krieg belastet | DP |
| 18:04 | Schwächer - Unsicherheit bleibt groß | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18’800.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 20’400.00 CHF | 19.12.2025 | 5.17x | 0.818 | 500 | - CHF | |||
CALL
| CALL | 18’000.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 12’400.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 11’600.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 16’800.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 14’400.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 16’000.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 14’000.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 20’000.00 CHF | 19.12.2025 | 4.83x | 0.838 | 500 | - CHF | |||
PUT
| PUT | 13’200.00 CHF | 19.12.2025 | 8.04x | -0.019 | 500 | - CHF | |||
CALL
| CALL | 17’600.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 15’600.00 CHF | 19.12.2025 | 8.99x | -0.037 | 500 | - CHF | |||
CALL
| CALL | 18’400.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 15’600.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 12’800.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 16’400.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 13’600.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 17’200.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 19’200.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 15’200.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 19’600.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 14’800.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 12’000.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 10’800.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 11’200.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 16’000.00 CHF | 19.12.2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 20’800.00 CHF | 19.12.2025 | 5.55x | 0.796 | 500 | - CHF | |||
PUT
| PUT | 10’000.00 € | 20.06.2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 14’000.00 € | 20.06.2025 | 17.66x | -0.002 | 100 | - EUR | |||
PUT
| PUT | 13’000.00 € | 20.06.2025 | 15.63x | -0.002 | 100 | - EUR | |||
CALL
| CALL | 17’000.00 € | 20.06.2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 17’000.00 € | 20.06.2025 | 31.01x | -0.001 | 100 | - EUR | |||
CALL
| CALL | 15’000.00 € | 20.06.2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 9’000.00 € | 20.06.2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 12’000.00 € | 20.06.2025 | 13.9x | -0.002 | 100 | - EUR | |||
CALL
| CALL | 20’000.00 € | 20.06.2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 15’000.00 € | 20.06.2025 | 23.12x | -0.001 | 100 | - EUR | |||
CALL
| CALL | 22’000.00 € | 20.06.2025 | 16.06x | 0.988 | 100 | - EUR | |||
CALL
| CALL | 21’000.00 € | 20.06.2025 | 0 | 100 | - EUR | ||||
A35U9J 
- Börse
- Indizes
- DAX
- Derivate DAX
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition