| Markt geschlossen - Xetra 17:50:00 15.05.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 23’950.57 PTS | -2.07% |
|
-1.59% | -2.20% |
| 15.05. | NACHBÖRSE/XDAX -0,4% auf 23.865 Punkte | DJ |
| 15.05. | XETRA-SCHLUSS/Renditeanstieg und enttäuschender China-Gipfel drücken DAX | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 21’000.00 € | 19.06.2026 | 0 | 100 | 0.7000 EUR | ||||
PUT
| PUT | 13’400.00 € | 19.06.2026 | 0 | 100 | 0.016 / 0.266 | ||||
PUT
| PUT | 14’500.00 € | 19.06.2026 | 0 | 100 | 0.038 / 0.288 | ||||
PUT
| PUT | 20’000.00 € | 19.06.2026 | 0 | 100 | 0.2960 EUR | ||||
CALL
| CALL | 19’000.00 € | 19.06.2026 | 0 | 100 | 49.59 / 49.62 | ||||
CALL
| CALL | 21’000.00 € | 19.06.2026 | 0 | 100 | 30.14 / 30.16 | ||||
PUT
| PUT | 15’000.00 € | 19.06.2026 | 0 | 100 | 0.032 / 0.282 | ||||
CALL
| CALL | 18’000.00 € | 19.06.2026 | 0 | 100 | 59.45 / 59.47 | ||||
PUT
| PUT | 19’000.00 € | 19.06.2026 | 0 | 100 | 0.231 / 0.251 | ||||
PUT
| PUT | 17’000.00 € | 19.06.2026 | 0 | 100 | 0.0670 EUR | ||||
PUT
| PUT | 13’500.00 € | 19.06.2026 | 0 | 100 | 0.022 / 0.272 | ||||
CALL
| CALL | 24’000.00 € | 19.06.2026 | 0 | 100 | 5.67 / 5.7 | ||||
CALL
| CALL | 17’500.00 € | 19.06.2026 | 0 | 100 | 64.44 / 64.47 | ||||
PUT
| PUT | 20’500.00 € | 19.06.2026 | 0 | 100 | 0.543 / 0.563 | ||||
PUT
| PUT | 15’500.00 € | 19.06.2026 | 0 | 100 | 0.063 / 0.313 | ||||
CALL
| CALL | 21’500.00 € | 19.06.2026 | 0 | 100 | 25.43 / 25.45 | ||||
CALL
| CALL | 22’500.00 € | 19.06.2026 | 0 | 100 | 16.49 / 16.51 | ||||
CALL
| CALL | 24’500.00 € | 19.06.2026 | 0 | 100 | 3.29 / 3.31 | ||||
CALL
| CALL | 18’500.00 € | 19.06.2026 | 0 | 100 | 54.53 / 54.55 | ||||
CALL
| CALL | 20’500.00 € | 19.06.2026 | 0 | 100 | 34.94 / 34.96 | ||||
CALL
| CALL | 19’500.00 € | 19.06.2026 | 0 | 100 | 44.64 / 44.66 | ||||
CALL
| CALL | 23’500.00 € | 19.06.2026 | 0 | 100 | 8.74 / 8.76 | ||||
PUT
| PUT | 19’500.00 € | 19.06.2026 | 0 | 100 | 0.2870 EUR | ||||
PUT
| PUT | 21’500.00 € | 19.06.2026 | 0 | 100 | 1 / 1.02 | ||||
PUT
| PUT | 17’500.00 € | 19.06.2026 | 0 | 100 | 0.11 / 0.136 | ||||
PUT
| PUT | 18’500.00 € | 19.06.2026 | 0 | 100 | 0.1290 EUR | ||||
PUT
| PUT | 16’500.00 € | 19.06.2026 | 0 | 100 | 0.07 / 0.102 | ||||
CALL
| CALL | 22’000.00 € | 19.06.2026 | 0 | 100 | 20.85 / 20.87 | ||||
PUT
| PUT | 14’000.00 € | 19.06.2026 | 0 | 100 | 0.02 / 0.27 | ||||
PUT
| PUT | 18’000.00 € | 19.06.2026 | 0 | 100 | 0.136 / 0.162 | ||||
PUT
| PUT | 16’000.00 € | 19.06.2026 | 0 | 100 | 0.08 / 0.33 | ||||
CALL
| CALL | 23’000.00 € | 19.06.2026 | 0 | 100 | 12.41 / 12.43 | ||||
PUT
| PUT | 13’800.00 € | 19.06.2026 | 0 | 100 | 0.025 / 0.275 | ||||
PUT
| PUT | 14’600.00 € | 19.06.2026 | 0 | 100 | 0.04 / 0.29 | ||||
PUT
| PUT | 15’800.00 € | 19.06.2026 | 0 | 100 | 0.074 / 0.324 | ||||
PUT
| PUT | 15’600.00 € | 19.06.2026 | 0 | 100 | 0.067 / 0.317 | ||||
PUT
| PUT | 15’400.00 € | 19.06.2026 | 0 | 100 | 0.061 / 0.311 | ||||
PUT
| PUT | 14’400.00 € | 19.06.2026 | 0 | 100 | 0.035 / 0.285 | ||||
PUT
| PUT | 15’200.00 € | 19.06.2026 | 0 | 100 | 0.053 / 0.303 | ||||
PUT
| PUT | 14’200.00 € | 19.06.2026 | 0 | 100 | 0.031 / 0.281 | ||||
- Börse
- Indizes
- DAX
- Derivate DAX
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition