DOW JONES INDUSTRIAL Zu einer Liste hinzufügen
| Markt geschlossen - USA 23:08:43 08.10.2024 | Vorbörslich 09:32:15 | |||
| 42’080.37 PTS | +0.30% |
|
41’998.52 | -0.19% |
Einzelwerte: Dow Jones Industrial *
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Gewichtung*
|
%
|
% 5 Tage
|
% 1. Jan.
| |
|---|---|---|---|---|---|---|
| 581.58 USD | 8,40% | -0.34% | -0.29% | +10.47% | ||
| 496.57 USD | 7,74% | +0.39% | +1.31% | +28.72% | ||
| 414.71 USD | 7,04% | +1.26% | -1.42% | +10.28% | ||
| 387.96 USD | 5,74% | -2.58% | -1.13% | +31.21% | ||
| 414.18 USD | 5,68% | +1.50% | +1.25% | +19.52% | ||
| 317.68 USD | 5,19% | +0.07% | -0.82% | +10.30% | ||
| 274.96 USD | 4,62% | +0.43% | -0.95% | +5.61% | ||
| 301.90 USD | 4,36% | +0.35% | -0.36% | +1.82% | ||
| 269.11 USD | 4,07% | -1.71% | +0.19% | +43.65% | ||
| 291.57 USD | 3,98% | +2.46% | +7.64% | +10.80% | ||
| 230.34 USD | 3,66% | +1.93% | -2.03% | +20.92% | ||
| 210.75 USD | 3,44% | -0.09% | +1.79% | +23.90% | ||
| 207.00 USD | 3,43% | +1.80% | +0.45% | -1.29% | ||
| 225.77 USD | 3,26% | +1.84% | -0.19% | +17.26% | ||
| 154.65 USD | 3,01% | -0.81% | +0.28% | -40.67% | ||
| 182.72 USD | 2,99% | +1.06% | -1.30% | +20.26% | ||
| 228.62 USD | 2,83% | +0.66% | +4.23% | +39.79% | ||
| 168.16 USD | 2,79% | +0.62% | -2.82% | +14.75% | ||
| 148.75 USD | 2,75% | -1.57% | -0.63% | -0.27% | ||
| 159.69 USD | 2,49% | +0.10% | -1.42% | +1.88% | ||
| 108.52 USD | 2,13% | -0.06% | -5.42% | -0.46% | ||
| 92.51 USD | 1,76% | +0.13% | -1.64% | +2.46% | ||
| 134.69 USD | 1,70% | -0.12% | -1.73% | +23.21% | ||
| 80.77 USD | 1,61% | -0.07% | -9.38% | -25.61% | ||
| 79.71 USD | 1,12% | +0.77% | -1.92% | +51.68% | ||
| 69.18 USD | 1,07% | +0.25% | -3.53% | +17.39% | ||
| 53.21 USD | 0,98% | -2.58% | -2.44% | -2.97% | ||
| 52.73 USD | 0,79% | +0.42% | -0.02% | +4.37% | ||
| 44.01 USD | 0,70% | +0.39% | -2.65% | +16.74% | ||
| 23.32 USD | 0,52% | +4.20% | +2.78% | -53.59% | ||
Geschätztes Gewicht basierend auf dem ETF:
iShares Dow Jones Industrial Average UCITS ETF (DE) - USD
Schlagzeilen
- Börse
- Indizes
- Dow Jones Industrial - Vereinigte Staaten
- Einzelwerte Dow Jones Industrial
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben