Einzelwerte Dow Jones Industrial

Index

969420

US2605661048

DJI

Markt geschlossen - USA 22:17:29 30.11.2023 Intraday Chart für Dow Jones Industrial Nachbörslich 22:02:32
35.950,89 PTS +1,47% 35.943,76 -0,02%

Dow Jones Industrial : Einzelwerte des ETF iShares Dow Jones Industrial Average UCITS ETF (DE) - USD

552,97 USD +3,36%+1,15%+4,38%9,01%
313,49 USD +0,79%+0,91%-0,73%6,24%
341,54 USD +0,38%+0,70%-0,54%6,20%
378,73 USD -0,03%+0,39%+58,00%6,19%
250,72 USD +0,51%+1,39%+4,69%5,31%
281,84 USD +1,12%-0,27%+6,93%5,31%
269,59 USD +1,12%+1,61%+2,70%4,84%
256,68 USD +0,96%+0,85%+23,45%4,64%
231,63 USD +3,21%+5,32%+21,64%4,23%
251,90 USD +9,36%+12,11%+89,73%4,19%
195,99 USD +0,89%+1,31%-8,56%3,55%
189,91 USD +0,29%+0,07%+46,32%3,55%
155,55 USD -0,34%-0,23%+9,81%3,07%
154,66 USD +1,68%+1,49%-12,39%3,06%
180,62 USD +1,79%+1,78%-3,62%3,05%
143,55 USD -0,25%-0,86%-19,96%3,04%
170,72 USD +1,97%+3,88%+15,60%2,99%
153,57 USD +1,61%+1,34%+1,22%2,92%
158,56 USD +1,37%+2,17%+12,53%2,78%
156,08 USD +1,14%+1,60%+16,32%2,77%
102,44 USD +1,30%+0,42%-7,80%2,06%
99,06 USD +0,60%+3,29%-17,35%2,02%
110,27 USD -0,09%+2,46%-5,74%1,92%
92,71 USD +0,22%-3,43%+6,77%1,58%
58,44 USD +1,16%-0,23%-8,14%1,13%
53412e57cb176bb8d8867f3e49ddf95._jiHdlBaOheCWxUWA6LD4P-TmBlp_0gIdpSavd3JdNU.rG2_DwVtDHrSbHRCdcqc04ukqCwDyBtEQ9vZib-NR-ySCfAAIw5ZW-oyYg
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. Index Dow Jones Industrial - USA
  4. Einzelwerte Dow Jones Industrial
-40% Black Friday : Unsere Abonnements führen Sie zu den besten Investitionen von morgen.
Zum Angebot