Einzelwerte Dow Jones Industrial

Index

969420

US2605661048

DJI

Realtime USA 16:27:21 28.03.2024 % 5 Tage % 1. Jan.
39’761 PTS +0.00% Intraday Chart für Dow Jones Industrial -0.06% +5.49%

Dow Jones Industrial - Einzelwerte des ETF SPDR Dow Jones Industrial Average ETF Trust - USD

492.2 USD -0.19%+0.08%-6.54%9,21%
415.4 USD +0.04%+0.38%+7.65%6,75%
421.1 USD -0.08%-1.90%+12.01%6,58%
381.4 USD -1.17%-3.50%+10.05%6,06%
282.6 USD +0.22%-0.32%-4.68%5,19%
364.8 USD +0.03%+0.06%+23.37%5,17%
285.6 USD -0.26%+3.08%-0.89%5,04%
301.1 USD -0.11%-2.36%+14.44%4,60%
191.6 USD -0.18%+2.04%-26.52%4,56%
277.9 USD -0.41%-4.32%+6.71%4,55%
205.3 USD +0.10%+1.97%-2.08%3,67%
170.7 USD -1.53%-0.43%-11.37%3,37%
229.6 USD +0.36%+1.58%+20.58%3,33%
226.4 USD -0.60%-1.17%+20.87%3,28%
199.4 USD -0.05%+0.22%+17.28%2,97%
190.5 USD -0.14%-0.70%+16.51%2,86%
60.5 USD -0.37%-1.53%+15.15%2,76%
158.6 USD +0.39%+1.81%+1.17%2,74%
157.4 USD +0.67%+1.63%+5.51%2,61%
162.1 USD -0.30%+0.16%+10.63%2,56%
105.2 USD +0.63%-2.51%-3.81%1,91%
131.6 USD -0.13%+6.44%+20.69%1,91%
93.9 USD -0.24%-6.85%-13.50%1,90%
122.7 USD +1.40%+5.15%+35.91%1,58%
61.16 USD +0.20%+1.14%+3.78%1,03%
d5a94572d4eaff2cc8de760.VhtvyeqOTL3gxNRVz9LM_LKGK_PprAMJjvnVcPxSPm8.JnI1v7LJJNqL_eEGh-SltP_hWZuGxlt55a62I4YNXDsTcV7kiMIE14WDmQ
Detaillierte Heatmap