DOW JONES INDUSTRIAL Zu einer Liste hinzufügen
| Realtime USA 16:52:30 11.10.2024 | % 5 Tage | % 1. Jan. | ||
| 42’782.41 PTS | +0.77% |
|
+1.00% | +13.95% |
| 16:35 | Aktien New York: Dow und S&P 500 auf Rekordhoch - Tesla belastet Nasdaq | AW |
| 16:11 | Traders Digest Big Bank Earnings in Season Kickoff as US Equity Futures Waver Pre-Bell | MT |
5-Tages-Kurse: Dow Jones Industrial
Realtime USA
| 07.10.2024 | 08.10.2024 | 09.10.2024 | 10.10.2024 | 11.10.2024 | |
|---|---|---|---|---|---|
| Kurs | 41954.24 PTS | 42080.37 PTS | 42512 PTS | 42454.12 PTS | 42’782.41 PTS |
| Volumen | 307 238 418 | 286 520 154 | 267 405 837 | 18 470 033 000 | 70 645 311 |
| Veränderung | -0.94% | +0.30% | +1.03% | -0.14% | +0.77% |
| Eröffnung | 42’289.51 PTS | 42’022.65 PTS | 42’070.32 PTS | 42’511.37 PTS | 42’507.53 PTS |
| Hoch | 42’293.64 PTS | 42’128.56 PTS | 42’562.01 PTS | 42’511.37 PTS | 42’786.82 PTS |
| Tief | 41’831.74 PTS | 41’874.72 PTS | 41’993.35 PTS | 42’308.04 PTS | 42’507.53 PTS |
Performance
| 1 Woche | +1.05% | ||
| Aktueller Monat | +0.29% | ||
| 1 Monat | +4.22% | ||
| 3 Monate | +6.88% | ||
| 6 Monate | +10.83% | ||
| Laufendes Jahr | +13.09% | ||
| 1 Jahr | +26.34% | ||
| 3 Jahre | +22.18% | ||
| 5 Jahre | +60.22% | ||
| 10 Jahre | +156.61% |
Indikatoren
Gleitender Durchschnitt 5 Tage
42 270.70
Gleitender Durchschnitt 20 Tage
41 982.04
Gleitender Durchschnitt 50 Tage
41 055.26
Gleitender Durchschnitt 100 Tage
40 270.16
Kursdifferenz / (MMA5)
-1.20%
Kursdifferenz / (MMA20)
-1.87%
Kursdifferenz / (MMA50)
-4.04%
Kursdifferenz / (MMA100)
-5.87%
STIM
RSI 9 Tage
64.22
RSI 14 Tage
63.16
Sektoren-Veränderungen
Einzelwerte des ETF
iShares Dow Jones Industrial Average UCITS ETF (DE) - USD
Vergangene Kurse: Dow Jones Industrial
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Schlagzeilen
Die stärksten Anstiege des Dow Jones Industrial |
|
|---|---|
| +4.40% | |
| +2.33% | |
| +1.81% | |
| +1.74% | |
| +1.55% |
Die stärksten Rückgänge des Dow Jones Industrial |
|
|---|---|
| -0.29% | |
| -0.27% | |
| -0.58% | |
| -0.58% | |
| -0.60% |
Kurs-Extreme
1 Woche
41 831.74
42 786.82
1 Monat
39 993.0742 786.82
3 Jahre
28 660.9442 786.82
5 Jahre
18 213.6542 786.82
10 Jahre
15 370.3342 786.82
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.51% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Börse
- Indizes
- Dow Jones Industrial - Vereinigte Staaten
- Kurse Dow Jones Industrial
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben