Markt geschlossen - USA 17:34:36 24.04.2024 | % 5 Tage | % 1. Jan. | ||
2’509 PTS | -0.47% | +1.81% | +3.54% |
Aktueller Monat | -4.55% | ||
1 Monat | -2.96% |
5-Tages-Kurse
Realtime USA18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2470.52 PTS | 2476.92 PTS | 2488.03 PTS | 2520.55 PTS | 2’509 PTS |
Veränderung | -0.01% | +0.26% | +0.45% | +1.31% | -0.47% |
Performance
1 Woche | +1.81% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -2.96% | ||
3 Monate | +0.99% | ||
6 Monate | +11.91% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | +5.78% | ||
3 Jahre | +13.90% | ||
5 Jahre | +71.23% | ||
10 Jahre | +185.42% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+16.67% | |
+7.99% | |
+8.61% | |
+6.70% | |
+4.79% |
Die stärksten Rückgänge des |
|
---|---|
-2.21% | |
-3.67% | |
-5.14% | |
-6.08% | |
-5.15% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.05% | ||
2023 | +1.88% | ||
2022 | -4.49% | ||
2021 | +23.62% | ||
2020 | +15.96% | ||
2019 | +21.27% | ||
2018 | +6.25% | ||
2017 | +22.84% | ||
2016 | -2.44% | ||
2015 | +6.59% | ||
2014 | +25.76% | ||
2013 | +41.98% | ||
2012 | +19.26% | ||
2011 | +11.75% | ||
2010 | +4.52% | ||
2009 | +21.71% | ||
2008 | -22.81% | ||
2007 | +8.36% | ||
2006 | +6.88% | ||
2005 | +8.32% | ||
2004 | +4.55% | ||
2003 | +19.43% | ||
2002 | -20.81% | ||
2001 | -12.84% | ||
2000 | +37.84% | ||
1999 | -4.03% | ||
1998 | +39.09% | ||
1997 | +36.88% | ||
1996 | +18.66% | ||
1995 | +54.74% | ||
1994 | +10.76% | ||
1993 | -4.80% | ||
1992 | -13.93% |
- Börse
- Indizes
- Dow Jones U.S. Health Care Total Return Index - Vereinigte Staaten
- Kurse Dow Jones U.S. Health Care Total Return Index