Einzelwerte Euro STOXX 50 Index

Index

965814

EU0009658145

Markt geschlossen - Switzerland 17:50:00 29.11.2024 Vorbörslich 08:20:29
4’804.40 PTS +0.96% Intraday Chart für Euro STOXX 50 Index 4’755.78 -1.01%

Einzelwerte: Euro STOXX 50 Index *

658.40EUR9,26%+2.41%+2.54%-3.42%
592.50EUR5,40%+1.02%+1.63%-19.23%
224.90EUR5,23%+1.70%-0.44%+61.24%
54.97EUR4,46%+1.38%-3.71%-10.76%
183.16EUR3,77%+1.26%+3.15%+7.79%
243.50EUR3,75%+1.73%+0.72%+33.95%
328.65EUR3,07%-0.08%-0.12%-27.07%
292.20EUR2,97%+1.00%+0.27%+20.77%
92.09EUR2,90%-0.01%-1.16%+2.60%
157.28EUR2,70%+0.64%-1.85%-1.77%
147.56EUR2,67%+1.67%+6.97%+5.57%
220.50EUR2,32%+0.64%+0.18%+38.28%
30.28EUR2,18%+0.50%+2.99%+39.22%
4.376EUR2,17%+0.03%+0.17%+15.77%
2’065.00EUR2,15%+1.23%+2.23%+7.62%
56.64EUR2,10%+0.89%-0.49%-9.51%
13.49EUR2,03%+0.07%-0.70%+13.65%
99.86EUR1,93%+0.75%-0.83%-12.17%
32.98EUR1,81%+1.48%-3.23%+11.83%
36.38EUR1,79%-.--%-4.48%+48.12%
229.80EUR1,79%+0.57%-2.34%+26.54%
494.30EUR1,77%+0.69%+1.73%+31.78%
3.627EUR1,67%-.--%-0.18%+37.20%
8.936EUR1,66%+0.74%-2.55%+8.63%
14.66EUR1,54%+0.42%+0.04%+8.37%
52.96EUR1,51%+0.57%+1.32%-15.33%
50.94EUR1,48%-0.20%-3.12%-12.80%
6.810EUR1,47%-.--%+1.29%+1.19%
38.55EUR1,47%+1.70%+1.53%+42.86%
52.18EUR1,41%+0.69%-1.47%+32.34%
30.82EUR1,38%+2.97%+2.70%-18.48%
12.54EUR1,34%-.--%+0.18%-40.73%
434.16USD1,26%+0.60%-0.79%+28.29%
42.42EUR1,23%+0.86%-0.38%-13.04%
86.34EUR1,17%+0.33%-1.33%+29.52%
123.35SEK1,13%-0.16%+0.86%-1.10%
223.10EUR1,10%+1.04%+4.06%+21.14%
64.66EUR1,08%-0.06%-1.22%+10.19%
34.77EUR1,06%+0.52%-1.00%-22.48%
157.95EUR1,03%+0.57%-.--%+22.73%
Geschätztes Gewicht basierend auf dem ETF: iShares Core EURO STOXX 50 UCITS ETF (DE) - EUR
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. Euro STOXX 50 Index - Schweiz
  4. Einzelwerte Euro STOXX 50 Index
Außergewöhnliche Verlängerung | BLACK FRIDAY -40% : Die besten Tools exklusiv für Abonnenten, um die besten Investitionen von morgen zu identifizieren!
T
:
:
PROFITIEREN SIE JETZT