Einzelwerte Euro STOXX 50 Index

Index

965814

EU0009658145

Markt geschlossen - Switzerland 17:50:00 05.12.2024 Nachbörslich 19:52:40
4’951.58 PTS +0.66% Intraday Chart für Euro STOXX 50 Index 4’947.97 -0.07%

Einzelwerte: Euro STOXX 50 Index *

679.20EUR9,26%-0.63%+5.65%-0.37%
609.20EUR5,40%-0.16%+3.87%-16.96%
241.35EUR5,23%-0.14%+9.13%+73.04%
54.06EUR4,46%+0.22%-0.30%-12.24%
193.06EUR3,77%+0.60%+6.73%+13.62%
248.65EUR3,75%-0.18%+3.89%+36.79%
336.15EUR3,07%+0.87%+2.20%-25.41%
304.60EUR2,97%+1.50%+5.29%+25.89%
91.80EUR2,90%+0.49%-0.33%+2.27%
161.66EUR2,70%+0.31%+3.44%+0.97%
153.54EUR2,67%-0.44%+5.79%+9.84%
211.90EUR2,32%-7.31%-3.29%+32.89%
30.58EUR2,18%+0.82%+1.49%+40.60%
4.680EUR2,17%+4.58%+7.00%+23.83%
2’188.00EUR2,15%-0.55%+7.25%+14.03%
57.97EUR2,10%+2.60%+3.26%-7.38%
13.51EUR2,03%+0.75%+0.22%+13.82%
100.90EUR1,93%+2.31%+1.80%-11.26%
33.65EUR1,81%+2.50%+3.54%+14.11%
39.46EUR1,79%+5.03%+8.93%+60.61%
229.80EUR1,79%+0.13%+0.57%+26.54%
515.00EUR1,77%+0.74%+4.91%+37.30%
3.816EUR1,67%+2.26%+5.93%+44.35%
9.632EUR1,66%+4.22%+8.59%+17.09%
15.18EUR1,54%+3.07%+3.99%+12.21%
53.38EUR1,51%+0.64%+1.37%-14.66%
50.48EUR1,48%-0.12%-1.10%-13.59%
7.012EUR1,47%+0.99%+3.57%+4.19%
40.02EUR1,47%+2.29%+5.58%+48.30%
55.78EUR1,41%-0.36%+7.64%+41.47%
32.34EUR1,38%+0.90%+8.05%-14.46%
12.55EUR1,34%+3.79%+1.60%-40.67%
445.76USD1,26%+0.01%+2.66%+31.70%
43.62EUR1,23%-0.09%+3.70%-10.59%
88.02EUR1,17%+2.04%+2.28%+32.04%
127.60SEK1,13%+1.71%+3.28%+2.31%
239.20EUR1,10%+1.36%+8.33%+29.89%
64.98EUR1,08%+0.37%+0.43%+10.74%
35.46EUR1,06%+2.10%+2.52%-20.95%
164.25EUR1,03%+0.89%+4.58%+27.62%
Geschätztes Gewicht basierend auf dem ETF: iShares Core EURO STOXX 50 UCITS ETF (DE) - EUR
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. Euro STOXX 50 Index - Schweiz
  4. Einzelwerte Euro STOXX 50 Index