Zu einer Liste hinzufügen
| Markt geschlossen - Switzerland 17:50:00 05.12.2024 | Nachbörslich 19:52:40 | |||
| 4’951.58 PTS | +0.66% |
|
4’947.97 | -0.07% |
| 18:30 | Aktien Europa Schluss: Börsen trotzen französischer Regierungskrise | DP |
| 18:08 | Aktien Frankfurt Schluss: Dax eilt von Rekord zu Rekord | AW |
Einzelwerte: Euro STOXX 50 Index *
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Gewichtung*
|
%
|
% 5 Tage
|
% 1. Jan.
| |
|---|---|---|---|---|---|---|
| 679.20EUR | 9,26% | -0.63% | +5.65% | -0.37% | ||
| 609.20EUR | 5,40% | -0.16% | +3.87% | -16.96% | ||
| 241.35EUR | 5,23% | -0.14% | +9.13% | +73.04% | ||
| 54.06EUR | 4,46% | +0.22% | -0.30% | -12.24% | ||
| 193.06EUR | 3,77% | +0.60% | +6.73% | +13.62% | ||
| 248.65EUR | 3,75% | -0.18% | +3.89% | +36.79% | ||
| 336.15EUR | 3,07% | +0.87% | +2.20% | -25.41% | ||
| 304.60EUR | 2,97% | +1.50% | +5.29% | +25.89% | ||
| 91.80EUR | 2,90% | +0.49% | -0.33% | +2.27% | ||
| 161.66EUR | 2,70% | +0.31% | +3.44% | +0.97% | ||
| 153.54EUR | 2,67% | -0.44% | +5.79% | +9.84% | ||
| 211.90EUR | 2,32% | -7.31% | -3.29% | +32.89% | ||
| 30.58EUR | 2,18% | +0.82% | +1.49% | +40.60% | ||
| 4.680EUR | 2,17% | +4.58% | +7.00% | +23.83% | ||
| 2’188.00EUR | 2,15% | -0.55% | +7.25% | +14.03% | ||
| 57.97EUR | 2,10% | +2.60% | +3.26% | -7.38% | ||
| 13.51EUR | 2,03% | +0.75% | +0.22% | +13.82% | ||
| 100.90EUR | 1,93% | +2.31% | +1.80% | -11.26% | ||
| 33.65EUR | 1,81% | +2.50% | +3.54% | +14.11% | ||
| 39.46EUR | 1,79% | +5.03% | +8.93% | +60.61% | ||
| 229.80EUR | 1,79% | +0.13% | +0.57% | +26.54% | ||
| 515.00EUR | 1,77% | +0.74% | +4.91% | +37.30% | ||
| 3.816EUR | 1,67% | +2.26% | +5.93% | +44.35% | ||
| 9.632EUR | 1,66% | +4.22% | +8.59% | +17.09% | ||
| 15.18EUR | 1,54% | +3.07% | +3.99% | +12.21% | ||
| 53.38EUR | 1,51% | +0.64% | +1.37% | -14.66% | ||
| 50.48EUR | 1,48% | -0.12% | -1.10% | -13.59% | ||
| 7.012EUR | 1,47% | +0.99% | +3.57% | +4.19% | ||
| 40.02EUR | 1,47% | +2.29% | +5.58% | +48.30% | ||
| 55.78EUR | 1,41% | -0.36% | +7.64% | +41.47% | ||
| 32.34EUR | 1,38% | +0.90% | +8.05% | -14.46% | ||
| 12.55EUR | 1,34% | +3.79% | +1.60% | -40.67% | ||
| 445.76USD | 1,26% | +0.01% | +2.66% | +31.70% | ||
| 43.62EUR | 1,23% | -0.09% | +3.70% | -10.59% | ||
| 88.02EUR | 1,17% | +2.04% | +2.28% | +32.04% | ||
| 127.60SEK | 1,13% | +1.71% | +3.28% | +2.31% | ||
| 239.20EUR | 1,10% | +1.36% | +8.33% | +29.89% | ||
| 64.98EUR | 1,08% | +0.37% | +0.43% | +10.74% | ||
| 35.46EUR | 1,06% | +2.10% | +2.52% | -20.95% | ||
| 164.25EUR | 1,03% | +0.89% | +4.58% | +27.62% | ||
Geschätztes Gewicht basierend auf dem ETF:
iShares Core EURO STOXX 50 UCITS ETF (DE) - EUR
Schlagzeilen
- Börse
- Indizes
- Euro STOXX 50 Index - Schweiz
- Einzelwerte Euro STOXX 50 Index
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben