Zu einer Liste hinzufügen
| Markt geschlossen - Switzerland 17:50:00 29.11.2024 | Vorbörslich 08:20:29 | |||
| 4’804.40 PTS | +0.96% |
|
4’755.78 | -1.01% |
| 08:15 | Abgaben zur Eröffnung erwartet | DJ |
| 08:12 | Aktien Frankfurt Ausblick: Dax gibt etwas nach - Rekordhoch bleibt nah | AW |
Einzelwerte: Euro STOXX 50 Index *
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Gewichtung*
|
%
|
% 5 Tage
|
% 1. Jan.
| |
|---|---|---|---|---|---|---|
| 658.40EUR | 9,26% | +2.41% | +2.54% | -3.42% | ||
| 592.50EUR | 5,40% | +1.02% | +1.63% | -19.23% | ||
| 224.90EUR | 5,23% | +1.70% | -0.44% | +61.24% | ||
| 54.97EUR | 4,46% | +1.38% | -3.71% | -10.76% | ||
| 183.16EUR | 3,77% | +1.26% | +3.15% | +7.79% | ||
| 243.50EUR | 3,75% | +1.73% | +0.72% | +33.95% | ||
| 328.65EUR | 3,07% | -0.08% | -0.12% | -27.07% | ||
| 292.20EUR | 2,97% | +1.00% | +0.27% | +20.77% | ||
| 92.09EUR | 2,90% | -0.01% | -1.16% | +2.60% | ||
| 157.28EUR | 2,70% | +0.64% | -1.85% | -1.77% | ||
| 147.56EUR | 2,67% | +1.67% | +6.97% | +5.57% | ||
| 220.50EUR | 2,32% | +0.64% | +0.18% | +38.28% | ||
| 30.28EUR | 2,18% | +0.50% | +2.99% | +39.22% | ||
| 4.376EUR | 2,17% | +0.03% | +0.17% | +15.77% | ||
| 2’065.00EUR | 2,15% | +1.23% | +2.23% | +7.62% | ||
| 56.64EUR | 2,10% | +0.89% | -0.49% | -9.51% | ||
| 13.49EUR | 2,03% | +0.07% | -0.70% | +13.65% | ||
| 99.86EUR | 1,93% | +0.75% | -0.83% | -12.17% | ||
| 32.98EUR | 1,81% | +1.48% | -3.23% | +11.83% | ||
| 36.38EUR | 1,79% | -.--% | -4.48% | +48.12% | ||
| 229.80EUR | 1,79% | +0.57% | -2.34% | +26.54% | ||
| 494.30EUR | 1,77% | +0.69% | +1.73% | +31.78% | ||
| 3.627EUR | 1,67% | -.--% | -0.18% | +37.20% | ||
| 8.936EUR | 1,66% | +0.74% | -2.55% | +8.63% | ||
| 14.66EUR | 1,54% | +0.42% | +0.04% | +8.37% | ||
| 52.96EUR | 1,51% | +0.57% | +1.32% | -15.33% | ||
| 50.94EUR | 1,48% | -0.20% | -3.12% | -12.80% | ||
| 6.810EUR | 1,47% | -.--% | +1.29% | +1.19% | ||
| 38.55EUR | 1,47% | +1.70% | +1.53% | +42.86% | ||
| 52.18EUR | 1,41% | +0.69% | -1.47% | +32.34% | ||
| 30.82EUR | 1,38% | +2.97% | +2.70% | -18.48% | ||
| 12.54EUR | 1,34% | -.--% | +0.18% | -40.73% | ||
| 434.16USD | 1,26% | +0.60% | -0.79% | +28.29% | ||
| 42.42EUR | 1,23% | +0.86% | -0.38% | -13.04% | ||
| 86.34EUR | 1,17% | +0.33% | -1.33% | +29.52% | ||
| 123.35SEK | 1,13% | -0.16% | +0.86% | -1.10% | ||
| 223.10EUR | 1,10% | +1.04% | +4.06% | +21.14% | ||
| 64.66EUR | 1,08% | -0.06% | -1.22% | +10.19% | ||
| 34.77EUR | 1,06% | +0.52% | -1.00% | -22.48% | ||
| 157.95EUR | 1,03% | +0.57% | -.--% | +22.73% | ||
Geschätztes Gewicht basierend auf dem ETF:
iShares Core EURO STOXX 50 UCITS ETF (DE) - EUR
- Börse
- Indizes
- Euro STOXX 50 Index - Schweiz
- Einzelwerte Euro STOXX 50 Index
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben