Einzelwerte EURO STOXX 50 (EUR)(TRN)

Index

965815

EU0009658152

SX5T

Markt geschlossen - Switzerland 17:50:00 19.04.2024 % 5 Tage % 1. Jan.
11’478 PTS -0.37% Intraday Chart für EURO STOXX 50 (EUR)(TRN) -0.57% +9.73%

EURO STOXX 50 (EUR)(TRN) - Einzelwerte des ETF iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR

821 EUR -2.30%-9.53%+20.43%8,60%
796.6 EUR -0.03%+0.77%+8.59%5,88%
67.28 EUR -0.21%-0.62%+9.22%4,61%
165.8 EUR -2.00%-3.07%+18.87%4,44%
173 EUR -1.46%+0.17%+1.79%3,92%
445 EUR +5.04%+6.23%-1.26%3,41%
208.4 EUR -3.23%-0.29%+14.64%3,23%
86.89 EUR +1.95%+0.25%-3.20%3,18%
263.2 EUR +0.46%+0.46%+8.78%3,02%
187.8 EUR +0.56%-0.51%+6.61%2,87%
160 EUR -0.39%-1.37%+14.49%2,55%
21.16 EUR +1.00%-0.09%-2.71%2,33%
11.34 EUR +0.40%+1.93%-4.47%2,13%
113.4 EUR -0.18%+0.53%-0.31%2,11%
65.43 EUR -0.05%-0.12%+4.54%2,11%
2’320 EUR -0.22%+1.22%+20.91%2,09%
4.512 EUR -0.73%+1.25%+19.37%1,91%
205.9 EUR -1.10%+0.24%+29.12%1,88%
33.9 EUR +0.24%+1.35%+14.95%1,75%
203.3 EUR -0.68%+0.05%+11.95%1,72%
54.96 EUR +1.48%-1.04%-5.92%1,63%
5.955 EUR +1.41%+4.35%-11.52%1,62%
415 EUR +0.48%-0.14%+10.64%1,60%
74.14 EUR -0.90%-1.63%+18.53%1,55%
30.14 EUR -2.43%-6.00%-20.28%1,53%
36f695854fdf8d63a072cf1ca22.OpkG1ZXiX-vGq7YBEXwhH5DlYGprd0cdpeEdFUM2_B8.TOs2o6SQOKeTxd55WDhETtmgFwhcRDZ30bZeJQlUungMrlC62q4JkvLljg
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. EURO STOXX 50 (EUR)(TRN) - Schweiz
  4. Einzelwerte EURO STOXX 50 (EUR)(TRN)