| Markt geschlossen - Great Britain 17:35:30 16.01.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 10’235.29 PTS | -0.04% |
|
+1.09% | +3.06% |
| 16.01. | Bergbauwerte bremsen den FTSE 100 zum Wochenabschluss aus | AN |
| 16.01. | Aktien Europa Schluss: Moderates Minus zum Wochenausklang | DP |
Einzelwerte: FTSE 100
 | 292 Mrd. | +0.19% | -1.15% | +1.90% | |
| 283 Mrd. | -0.39% | +3.17% | +4.96% | |
| 210 Mrd. | +0.22% | +4.26% | +0.46% | |
| 144 Mrd. | +0.98% | -0.62% | +11.78% | |
| 143 Mrd. | -1.87% | +5.68% | +5.89% | |
| 141 Mrd. | -0.40% | +0.37% | -2.02% | |
| 126 Mrd. | -0.30% | +6.55% | +2.66% | |
| 97.55 Mrd. | -1.70% | -3.69% | -0.44% | |
| 90.82 Mrd. | +0.54% | +3.44% | +1.72% | |
| 89.91 Mrd. | +0.96% | +0.84% | +2.73% | |
| 83.19 Mrd. | +2.30% | +1.70% | +21.82% | |
| 80.32 Mrd. | -0.10% | +1.79% | +3.93% | |
| 79.9 Mrd. | +1.74% | +0.75% | +5.26% | |
| 75.17 Mrd. | -0.93% | -2.64% | +2.45% | |
| 74.98 Mrd. | -2.53% | +5.73% | +17.72% | |
| 69.77 Mrd. | +2.16% | +1.59% | +0.15% | |
| 62.4 Mrd. | +1.08% | +2.59% | +2.59% | |
| 56.72 Mrd. | +1.51% | +4.68% | +3.10% | |
| 55 Mrd. | -0.49% | -0.97% | +1.90% | |
| 52.14 Mrd. | +0.44% | -2.30% | -3.09% | |
| 49.27 Mrd. | -1.37% | +1.56% | +3.24% | |
| 46.97 Mrd. | -2.86% | +2.51% | +8.57% | |
| 46.8 Mrd. | -2.41% | +0.75% | +5.02% | |
| 44.38 Mrd. | +0.60% | +7.66% | +3.00% | |
| 43.38 Mrd. | +0.47% | -0.98% | -2.91% | |
| 40.32 Mrd. | -0.91% | +0.92% | -1.16% | |
| 40.28 Mrd. | -1.02% | -5.23% | -1.99% | |
| 40.05 Mrd. | -0.21% | +1.90% | +3.32% | |
| 37.64 Mrd. | +1.12% | +1.30% | +7.53% | |
| 36.95 Mrd. | -0.21% | +6.85% | +12.36% | |
| 35.9 Mrd. | -1.52% | +1.59% | -4.48% | |
| 32.19 Mrd. | -0.62% | +1.10% | -2.40% | |
| 31.63 Mrd. | +0.05% | -0.40% | +1.94% | |
| 29.51 Mrd. | -0.41% | -5.22% | +4.25% | |
| 27.48 Mrd. | -0.50% | -0.97% | -1.32% | |
| 25.08 Mrd. | -0.10% | -3.23% | -0.94% | |
| 23.45 Mrd. | -1.08% | -1.21% | -2.77% | |
| 21.4 Mrd. | +1.18% | -4.01% | +0.58% | |
| 20.81 Mrd. | +1.10% | +0.25% | -1.94% | |
| 20.02 Mrd. | -0.11% | -0.41% | +1.49% | |
| 19.1 Mrd. | +0.10% | -0.30% | +2.19% | |
| 18.69 Mrd. | +0.60% | +0.87% | +4.52% | |
| 17.64 Mrd. | -0.04% | +0.29% | +2.45% | |
| 17.59 Mrd. | -0.56% | -0.03% | -12.62% | |
| 17.48 Mrd. | -0.33% | -1.97% | +0.79% | |
| 15.64 Mrd. | +0.37% | -1.44% | +3.82% | |
| 15.25 Mrd. | -0.54% | -1.29% | +0.61% | |
| 14.06 Mrd. | -0.16% | -1.75% | -0.20% | |
| 13.54 Mrd. | -0.51% | +2.10% | +3.78% | |
| 13.31 Mrd. | +1.39% | -2.63% | -2.68% | |
| 12.95 Mrd. | -0.19% | +2.99% | +5.65% | |
| 12.29 Mrd. | +0.53% | -0.79% | -4.60% | |
| 11.42 Mrd. | +0.57% | -2.48% | +1.65% | |
| 11.18 Mrd. | +0.53% | -1.37% | +2.60% | |
| 11.03 Mrd. | +1.95% | +6.27% | +11.05% | |
| 11.02 Mrd. | +0.41% | +0.64% | +7.40% | |
| 10.97 Mrd. | -2.19% | -0.64% | -4.17% | |
| 10.78 Mrd. | +0.72% | +2.46% | +8.91% | |
| 10.65 Mrd. | +0.65% | +2.93% | +8.50% | |
| 10.55 Mrd. | +0.63% | +4.52% | +9.46% | |
| 10.21 Mrd. | +0.35% | +0.44% | +7.37% | |
| 9.92 Mrd. | -0.60% | -0.07% | +0.47% | |
| 9.9 Mrd. | +0.91% | +3.91% | +11.15% | |
| 9.88 Mrd. | +1.09% | +1.02% | +19.39% | |
| 9.8 Mrd. | +1.88% | +11.78% | +14.74% | |
| 9.51 Mrd. | +0.13% | +1.25% | +4.54% | |
| 9.42 Mrd. | -0.82% | -0.78% | -0.95% | |
| 9.38 Mrd. | -0.38% | +1.03% | -3.14% | |
| 8.95 Mrd. | -0.19% | -0.48% | -0.10% | |
| 8.82 Mrd. | +0.30% | +2.21% | +8.04% | |
| 8.3 Mrd. | -1.21% | +0.05% | -0.79% | |
| 8.03 Mrd. | -0.63% | -0.32% | +0.96% | |
| 7.98 Mrd. | -4.05% | -11.42% | -10.57% | |
| 7.87 Mrd. | +0.99% | -2.01% | -0.19% | |
| 7.36 Mrd. | 0.00% | +2.71% | +6.14% | |
| 7.23 Mrd. | +1.02% | -1.36% | +1.76% | |
| 7.19 Mrd. | +1.36% | -0.24% | -0.13% | |
| 7.09 Mrd. | -0.96% | +1.05% | +5.35% | |
| 6.62 Mrd. | -0.61% | -0.31% | +0.94% | |
| 6.57 Mrd. | +0.45% | -1.79% | -0.58% | |
Schlagzeilen
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben