Einzelwerte FTSE 100

Index

969378

GB0001383545

UKX

Markt geschlossen - Great Britain 17:35:30 28.03.2024 Nachbörslich 22:00:33
7’953 PTS +0.26% Intraday Chart für FTSE 100 7’964 +0.14%

FTSE 100 - Einzelwerte des ETF Vanguard FTSE 100 UCITS ETF

2’625 GBX +0.46%+1.29%+2.08%8,72%
10’678 GBX -0.60%+5.06%+0.74%8,04%
619 GBX +0.65%+2.25%-2.60%6,35%
3’976 GBX +0.34%+2.67%+4.62%4,89%
495.7 GBX +0.59%+0.42%+6.34%3,99%
5’017 GBX +0.78%+1.55%-14.12%3,27%
2’926 GBX -0.43%+3.50%+2.43%3,24%
3’424 GBX -0.09%+1.33%+10.10%3,03%
1’709 GBX +0.20%+3.75%+17.82%2,99%
435.3 GBX +1.53%+4.59%-7.79%2,98%
2’406 GBX +0.71%+0.48%+4.81%2,62%
9’490 GBX -1.06%+0.53%+2.33%2,15%
1’066 GBX +0.42%+0.85%+0.76%1,99%
4’512 GBX +1.67%+4.13%-16.75%1,99%
2’323 GBX +0.82%+7.80%+8.25%1,88%
1’350 GBX -0.30%+1.01%+21.52%1,74%
51.76 GBX +0.17%+3.44%+8.49%1,55%
3’454 GBX -0.52%+2.46%+7.87%1,51%
426.7 GBX +1.11%+4.92%+42.38%1,29%
15’790 GBX +0.73%-6.15%+13.27%1,26%
743 GBX -0.21%-0.30%-16.25%1,25%
5’640 GBX +1.37%+2.73%+3.26%1,22%
1’952 GBX +1.51%+6.16%-0.95%1,22%
183.2 GBX +0.93%+4.24%+19.13%1,19%
2’809 GBX +0.25%+11.12%+16.03%1,18%
4da03a05b32b469ac6572104.F4aiWZERviSEDIE1iSWqy7hCLGlsIo8hFuU9-7fgQ4I.W8ePP_pX7WL9fMpP6Ff5qsoIXSQ-EMdnT7xewtyqJLJ69-Uq20X4VLI92A
Detaillierte Heatmap