Einzelwerte FTSE 100

Index

969378

GB0001383545

UKX

Markt geschlossen - Great Britain 17:35:30 28.03.2024 Nachbörslich 21:10:31
7’953 PTS +0.26% Intraday Chart für FTSE 100 7’970 +0.22%

FTSE 100 - Einzelwerte des ETF Vanguard FTSE 100 UCITS ETF

2’625 GBX +0.46%+0.13%+2.08%8,72%
10’678 GBX -0.60%+2.40%+0.74%8,04%
619 GBX +0.65%-0.34%-2.60%6,35%
3’976 GBX +0.34%+1.75%+4.62%4,89%
495.7 GBX +0.59%-0.19%+6.34%3,99%
5’017 GBX +0.78%-0.61%-14.12%3,27%
2’926 GBX -0.43%+1.92%+2.43%3,24%
3’424 GBX -0.09%-0.78%+10.10%3,03%
1’709 GBX +0.20%+2.08%+17.82%2,99%
435.3 GBX +1.53%+1.71%-7.79%2,98%
2’406 GBX +0.71%+1.86%+4.81%2,62%
9’490 GBX -1.06%-0.73%+2.33%2,15%
1’066 GBX +0.42%+0.76%+0.76%1,99%
4’512 GBX +1.67%+4.93%-16.75%1,99%
2’323 GBX +0.82%+3.61%+8.25%1,88%
1’350 GBX -0.30%-0.15%+21.52%1,74%
51.76 GBX +0.17%+0.52%+8.49%1,55%
3’454 GBX -0.52%-0.40%+7.87%1,51%
426.7 GBX +1.11%+1.55%+42.38%1,29%
15’790 GBX +0.73%-7.74%+13.27%1,26%
743 GBX -0.21%-2.11%-16.25%1,25%
5’640 GBX +1.37%+1.44%+3.26%1,22%
1’952 GBX +1.51%+1.46%-0.95%1,22%
183.2 GBX +0.93%+0.75%+19.13%1,19%
2’809 GBX +0.25%+2.22%+16.03%1,18%
bed47.JLwqIla3Ppi4Ef7SiFXokdcL8slO3sAwClfteI25gLY.aulfZSTRVsiMZMaczGGH2uNdxvAfrIRFWDK8VfzJzsAd72BbD8RP7O1opw
Detaillierte Heatmap