HONG KONG HANG SENG Zu einer Liste hinzufügen
| Markt geschlossen - TTMZero 10:09:04 10.10.2024 | Nachbörslich 16:17:35 | |||
| 21’251.98 PTS | +2.98% |
|
21’115.30 | -0.64% |
5-Tages-Kurse: HONG KONG HANG SENG
verzögerte Kurse Hong Kong S.E.
| 07.10.2024 | 08.10.2024 | 09.10.2024 | 10.10.2024 | 10.10.2024 | |
|---|---|---|---|---|---|
| Kurs | 23099.78 PTS | 20926.79 PTS | 20637.24 PTS | 21251.98 PTS | 21’251.98 PTS |
| Volumen | 5 098 397 | 11 257 877 | 7 953 635 | 6 039 902 | 6 039 902 |
| Veränderung | +1.60% | -9.41% | -1.38% | +2.98% | +2.98% |
| Eröffnung | 22’948.35 PTS | 22’849.23 PTS | 21’290.04 PTS | 21’046.00 PTS | 21’046.00 PTS |
| Hoch | 23’241.74 PTS | 22’902.36 PTS | 21’417.75 PTS | 21’622.65 PTS | 21’622.65 PTS |
| Tief | 22’719.91 PTS | 20’762.82 PTS | 20’190.53 PTS | 20’983.94 PTS | 20’983.94 PTS |
Performance
| 1 Woche | -3.90% | ||
| Aktueller Monat | +0.56% | ||
| 1 Monat | +23.31% | ||
| 3 Monate | +21.64% | ||
| 6 Monate | +24.00% | ||
| Laufendes Jahr | +24.66% | ||
| 1 Jahr | +20.31% | ||
| 3 Jahre | -14.44% | ||
| 5 Jahre | -17.33% | ||
| 10 Jahre | -7.95% |
Indikatoren
Gleitender Durchschnitt 5 Tage
21 730.53
Gleitender Durchschnitt 20 Tage
19 516.57
Gleitender Durchschnitt 50 Tage
18 212.40
Gleitender Durchschnitt 100 Tage
18 179.20
Kursdifferenz / (MMA5)
+2.25%
Kursdifferenz / (MMA20)
-8.17%
Kursdifferenz / (MMA50)
-14.30%
Kursdifferenz / (MMA100)
-14.46%
STIM
RSI 9 Tage
53.23
RSI 14 Tage
57.94
Sektoren-Veränderungen
Einzelwerte des ETF
Tracker Fund Of Hong Kong ETF - HKD
Vergangene Kurse: HONG KONG HANG SENG
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Schlagzeilen
Die stärksten Anstiege des HONG KONG HANG SENG |
|
|---|---|
| +10.42% | |
| +9.34% | |
| +7.43% | |
| +6.70% | |
| +6.52% |
Die stärksten Rückgänge des HONG KONG HANG SENG |
|
|---|---|
| -0.49% | |
| -1.06% | |
| -1.23% | |
| -1.54% | |
| -6.25% |
Kurs-Extreme
1 Woche
20 190.53
23 241.74
1 Monat
16 964.2823 241.74
3 Jahre
14 597.3126 234.94
5 Jahre
14 597.3131 183.36
10 Jahre
14 597.3133 484.08
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.66% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Börse
- Indizes
- HONG KONG HANG SENG - Hong Kong
- Kurse HONG KONG HANG SENG
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben