Markt geschlossen - Hong Kong S.E. 09:08:22 28.03.2024 | % 5 Tage | % 1. Jan. | ||
16’541 PTS | +0.91% | -0.01% | -2.97% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 16473.64 PTS | 16618.32 PTS | 16392.84 PTS | 16541.42 PTS |
Volumen | 2 624 506 | 2 745 765 | 2 769 889 | 3 203 421 |
Veränderung | -0.16% | +0.88% | -1.36% | +0.91% |
Eröffnung | 16,531.95 | 16,548.50 | 16,530.44 | 16,378.40 |
Hoch | 16,612.64 | 16,728.90 | 16,612.00 | 16,725.61 |
Tief | 16,441.30 | 16,452.55 | 16,354.81 | 16,345.90 |
Performance
1 Woche | -1.91% | ||
Aktueller Monat | +0.18% | ||
1 Monat | +0.03% | ||
3 Monate | -2.95% | ||
6 Monate | -4.79% | ||
Laufendes Jahr | -2.97% | ||
1 Jahr | -16.39% | ||
3 Jahre | -41.62% | ||
5 Jahre | -42.52% | ||
10 Jahre | -25.04% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des HONG KONG HANG SENG | |
---|---|
+10.24% | |
+8.22% | |
+6.26% | |
+6.03% | |
+5.58% |
Die stärksten Rückgänge des HONG KONG HANG SENG | |
---|---|
-2.41% | |
-2.55% | |
-2.75% | |
-3.42% | |
-4.93% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.97% | ||
2023 | -13.82% | ||
2022 | -15.46% | ||
2021 | -14.08% | ||
2020 | -3.40% | ||
2019 | +9.07% | ||
2018 | -13.61% | ||
2017 | +35.99% | ||
2016 | +0.54% | ||
2015 | -6.89% | ||
2014 | +1.10% | ||
2013 | +2.60% | ||
2012 | +22.91% | ||
2011 | -19.97% | ||
2010 | +5.32% | ||
2009 | +52.02% | ||
2008 | -48.27% | ||
2007 | +39.31% | ||
2006 | +34.20% | ||
2005 | +4.54% | ||
2004 | +13.15% | ||
2003 | +34.92% | ||
2002 | -18.21% | ||
2001 | -24.50% | ||
2000 | -11.00% | ||
1999 | +68.80% | ||
1998 | -6.29% | ||
1997 | -20.29% | ||
1996 | +33.53% | ||
1995 | +22.98% | ||
1994 | -31.10% | ||
1993 | +115.67% | ||
1992 | +28.28% | ||
1991 | +42.11% | ||
1990 | +6.61% | ||
1989 | +5.55% | ||
1988 | +16.70% | ||
1987 | -10.34% |
- Börse
- Indizes
- HONG KONG HANG SENG - Hong Kong
- Kurse HONG KONG HANG SENG