| Markt geschlossen - Monde 07:50:00 30.10.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 5’730.74 PTS | -3.48% |
|
+3.25% | +35.99% |
5-Tages-Kurse: KOREA KOSPI COMPOSITE
Realtime Monde| 26.10.2026 | 27.10.2026 | 28.10.2026 | 29.10.2026 | 30.10.2026 | |
|---|---|---|---|---|---|
| Kurs | 5’469.47 | 5’638.34 | 6’012.44 | 5’937.66 | 5’730.74 |
| Veränderung | -1.46% | +3.09% | +6.63% | -1.24% | -3.48% |
Performance
| 1 Woche | +3.25% | ||
| Laufender Monat | -16.19% | ||
| 1 Monat | -16.19% | ||
| 3 Monate | +2.45% | ||
| 6 Monate | -13.16% | ||
| Seit Jahresbeginn | +35.99% | ||
| 1 Jahr | +40.22% | ||
| 3 Jahre | +148.02% | ||
| 5 Jahre | +93.05% | ||
| 10 Jahre | +183.98% |
Indikatoren
Gleitender Durchschnitt 5 Tage
5’757.73
Gleitender Durchschnitt 20 Tage
6’101.67
Gleitender Durchschnitt 50 Tage
6’540.08
Gleitender Durchschnitt 100 Tage
6’491.96
Kursdifferenz / (MMA5)
+0.47%
Kursdifferenz / (MMA20)
+6.47%
Kursdifferenz / (MMA50)
+14.12%
Kursdifferenz / (MMA100)
+13.28%
RSI 9 Tage
49.05
RSI 14 Tage
44.92
Kurshistorie: KOREA KOSPI COMPOSITE
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Monatliche Performance
Kurs-Extreme
| 1 Woche | 5’469.47 |  | 6’012.44 |
| 1 Monat | 5’469.47 | | 7’003.74 |
| 3 Jahre | 2’277.99 | | 9’114.55 |
| 5 Jahre | 2’155.49 | | 9’114.55 |
| 10 Jahre | 1’464.25 | | 9’114.55 |
Jährliche Performance
| 2026 | +35.99% | ||
| 2025 | +75.63% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Börse
- Indizes
- KOREA KOSPI COMPOSITE
- Kurse KOREA KOSPI COMPOSITE
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
