KOSPI COMPOSITE INDEX Zu einer Liste hinzufügen
| Schlusskurs Monde 07:50:00 06.12.2024 | % 5 Tage | % 1. Jan. | ||
| 2’428.16 PTS | -0.56% |
|
-1.13% | -8.55% |
5-Tages-Kurse: KOSPI Composite Index
Realtime Monde| 29.11.2024 | 02.12.2024 | 03.12.2024 | 04.12.2024 | 05.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 2455.91 | 2454.48 | 2500.1 | 2464 | 2441.85 |
| Veränderung | -1.95% | -0.06% | +1.86% | -1.44% | -0.90% |
Performance
| 1 Woche | -2.51% | ||
| Aktueller Monat | -0.57% | ||
| 1 Monat | -5.24% | ||
| 3 Monate | -5.19% | ||
| 6 Monate | -9.21% | ||
| Laufendes Jahr | -8.04% | ||
| 1 Jahr | -2.10% | ||
| 3 Jahre | -17.77% | ||
| 5 Jahre | +18.37% | ||
| 10 Jahre | +22.91% |
Indikatoren
Gleitender Durchschnitt 5 Tage
2 465.11
Gleitender Durchschnitt 20 Tage
2 487.28
Gleitender Durchschnitt 50 Tage
2 553.68
Gleitender Durchschnitt 100 Tage
2 562.02
Kursdifferenz / (MMA5)
+1.52%
Kursdifferenz / (MMA20)
+2.43%
Kursdifferenz / (MMA50)
+5.17%
Kursdifferenz / (MMA100)
+5.51%
RSI 9 Tage
42.25
RSI 14 Tage
42.43
Vergangene Kurse: KOSPI Composite Index
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Schlagzeilen
Kurs-Extreme
1 Woche
2 428.16
2 500.10
1 Monat
2 416.862 564.63
3 Jahre
2 155.493 016.69
5 Jahre
1 464.253 303.42
10 Jahre
1 464.253 303.42
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.55% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Börse
- Indizes
- KOSPI Composite Index
- Kurse KOSPI Composite Index
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben