Kurse MSCI AC ASIA PACIFIC (STRD)
Index
Schlusskurs MSCI 16:00:00 18.04.2024 | % 5 Tage | % 1. Jan. | ||
187 PTS | +0.46% | -2.86% | +6.04% |
27.03. | ERGEBNISSE: abrdn Asia übertrifft Benchmark, One Heritage steigert Umsatz | AN |
2023 | Schroder Asian hält Vermögenswert stabil, aber Markt "bleibt unsicher" | AN |
5-Tages-Kurse
Schlusskurs MSCI12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 191.468 PTS | 190.253 PTS | 186.814 PTS | 186.145 PTS | 187.001 PTS |
Veränderung | -0.52% | -0.63% | -1.81% | -0.36% | +0.46% |
Performance
1 Woche | -2.84% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -1.19% | ||
3 Monate | +7.61% | ||
6 Monate | +10.47% | ||
Laufendes Jahr | +6.04% | ||
1 Jahr | +11.47% | ||
3 Jahre | -1.85% | ||
5 Jahre | +22.36% | ||
10 Jahre | +57.57% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.04% | ||
2023 | +11.31% | ||
2022 | -12.69% | ||
2021 | +1.68% | ||
2020 | +12.75% | ||
2019 | +15.80% | ||
2018 | -14.48% | ||
2017 | +23.07% | ||
2016 | +1.36% | ||
2015 | -1.07% | ||
2014 | +5.05% | ||
2013 | +21.97% | ||
2012 | +16.96% | ||
2011 | -18.08% | ||
2010 | +3.93% | ||
2009 | +29.41% | ||
2008 | -45.34% | ||
2007 | +6.07% | ||
2006 | +13.16% | ||
2005 | +33.05% | ||
2004 | +10.94% | ||
2003 | +23.55% | ||
2002 | -16.98% | ||
2001 | -13.52% | ||
2000 | -21.85% | ||
1999 | +44.72% | ||
1998 | -8.39% | ||
1997 | -17.23% | ||
1996 | -1.57% |
- Börse
- Indizes
- MSCI AC ASIA PACIFIC (STRD)
- Kurse MSCI AC ASIA PACIFIC (STRD)