Einzelwerte MSCI AC PACIFIC (STRD)
Index
| Schlusskurs MSCI 15:00:00 12.12.2025 | % 5 Tage | Veränd. 1. Jan. | ||
| 218.24 USD | +1.32% |
|
+0.70% | +28.27% |
| 11.11. | Aktien Asien: Leichte Verluste - Märkte in Warteposition | DP |
| 23.10. | Handelsausblick sorgt für Turbulenzen an den asiatischen Aktienmärkten | MT |
Einzelwerte: MSCI AC PACIFIC (STRD)
 | 173 Mrd. | +2.11% | +1.13% | +1.77% | |
| 154 Mrd. | +1.09% | +1.67% | +15.27% | |
| 129 Mrd. | +2.47% | +3.56% | +22.08% | |
| 121 Mrd. | +1.20% | +1.62% | +25.89% | |
| 106 Mrd. | +2.20% | +0.89% | +40.32% | |
| 87.98 Mrd. | +1.41% | +1.86% | +20.05% | |
| 85.5 Mrd. | +1.81% | +3.11% | +13.56% | |
| 74.01 Mrd. | -1.25% | -6.69% | +17.83% | |
| 71.82 Mrd. | +1.19% | +1.36% | +25.47% | |
| 66.74 Mrd. | +1.32% | +1.48% | +15.04% | |
| 65.24 Mrd. | +0.25% | -1.37% | +36.30% | |
| 60.76 Mrd. | -0.49% | -0.67% | +12.71% | |
| 59.48 Mrd. | +2.20% | +1.31% | +50.65% | |
| 58.92 Mrd. | +2.86% | -0.09% | -34.68% | |
| 51.67 Mrd. | +1.33% | +1.87% | +52.46% | |
| 48.95 Mrd. | +2.66% | +2.95% | -9.06% | |
| 46.92 Mrd. | +1.06% | +3.93% | +25.92% | |
| 44.41 Mrd. | +1.28% | +0.58% | -4.43% | |
| 39.98 Mrd. | +0.82% | -0.24% | -17.40% | |
| 36.95 Mrd. | +3.55% | +0.66% | +32.95% | |
| 36.81 Mrd. | 0.00% | +0.20% | +60.13% | |
| 36.38 Mrd. | -0.20% | -0.41% | +21.45% | |
| 31.22 Mrd. | -0.08% | -1.67% | +0.53% | |
| 30.3 Mrd. | +0.21% | -2.27% | +9.41% | |
| 27.26 Mrd. | +2.50% | -1.25% | +33.49% | |
| 25.94 Mrd. | +2.86% | +3.80% | +77.01% | |
| 24.68 Mrd. | +1.71% | -0.64% | +13.87% | |
| 23.98 Mrd. | +0.58% | +0.65% | -3.05% | |
| 23.87 Mrd. | -0.76% | +0.09% | +114.34% | |
| 23.22 Mrd. | -0.32% | -1.20% | -17.04% | |
| 22.11 Mrd. | +2.17% | -2.03% | -8.24% | |
| 22.01 Mrd. | -0.07% | -0.66% | +3.83% | |
| 21.9 Mrd. | +0.41% | -2.11% | +18.00% | |
| 21.54 Mrd. | +1.97% | -3.18% | -0.86% | |
| 21.05 Mrd. | -0.58% | -0.77% | +9.11% | |
| 20.77 Mrd. | +0.79% | -0.82% | +19.49% | |
| 20.68 Mrd. | +4.94% | +2.24% | +70.71% | |
| 20.12 Mrd. | +1.58% | +2.08% | +78.97% | |
| 19.43 Mrd. | +1.15% | +2.87% | +0.89% | |
| 19.35 Mrd. | -0.23% | -0.27% | +15.35% | |
| 18.32 Mrd. | +0.96% | +0.55% | +24.83% | |
| 17.98 Mrd. | +1.94% | -2.01% | +25.33% | |
| 17.87 Mrd. | +4.55% | +2.13% | -4.42% | |
| 17.21 Mrd. | +1.56% | 0.00% | +15.62% | |
| 17.21 Mrd. | +4.16% | +6.33% | +165.28% | |
| 16.63 Mrd. | +2.02% | -5.68% | +94.95% | |
| 16.49 Mrd. | +0.05% | -1.14% | -19.38% | |
| 15.86 Mrd. | +1.61% | +1.52% | +35.52% | |
| 15.7 Mrd. | -0.03% | -3.21% | -41.38% | |
| 15.51 Mrd. | +3.46% | +7.34% | +61.12% | |
| 15.42 Mrd. | +0.80% | 0.00% | -1.71% | |
| 14.84 Mrd. | +1.66% | +0.33% | -0.97% | |
| 14.57 Mrd. | +2.31% | +2.31% | -1.85% | |
| 14.53 Mrd. | +0.96% | +2.69% | +22.45% | |
| 14.37 Mrd. | -0.11% | +4.43% | +45.09% | |
| 14.26 Mrd. | +1.89% | -0.10% | +49.42% | |
| 14.04 Mrd. | +1.44% | +0.95% | +32.97% | |
| 13.73 Mrd. | +0.43% | 0.00% | +20.73% | |
| 13.47 Mrd. | -0.48% | -3.99% | -6.29% | |
| 13.29 Mrd. | +1.04% | -0.26% | +6.97% | |
| 13.26 Mrd. | -0.64% | -1.39% | +4.27% | |
| 13.18 Mrd. | +1.31% | +1.98% | +37.83% | |
| 12.99 Mrd. | +0.12% | -3.12% | -0.35% | |
| 12.74 Mrd. | -1.47% | -1.32% | -2.50% | |
| 12.72 Mrd. | -0.46% | -5.08% | -33.06% | |
| 12.34 Mrd. | +1.35% | +2.37% | -22.55% | |
| 12.24 Mrd. | +0.77% | +0.90% | -7.68% | |
| 11.71 Mrd. | -0.26% | +2.39% | -39.23% | |
| 11.56 Mrd. | +1.05% | -0.63% | +5.88% | |
| 11.54 Mrd. | +0.85% | +1.11% | +23.44% | |
| 11.44 Mrd. | +0.23% | -2.23% | -9.11% | |
| 10.78 Mrd. | +1.86% | -0.90% | -6.74% | |
| 10.6 Mrd. | +3.79% | +2.01% | +4.71% | |
| 10.15 Mrd. | +1.54% | +0.77% | +0.38% | |
| 9.92 Mrd. | +1.46% | +0.36% | +8.17% | |
| 9.72 Mrd. | +2.98% | +0.32% | +25.48% | |
| 9.71 Mrd. | +2.12% | +3.25% | +35.17% | |
| 9.68 Mrd. | +0.82% | +0.31% | +9.70% | |
| 9.37 Mrd. | +0.34% | +0.52% | +21.67% | |
| 8.98 Mrd. | +1.25% | -1.71% | +4.09% | |
- Börse
- Indizes
- MSCI AC PACIFIC (STRD)
- Einzelwerte MSCI AC PACIFIC (STRD)
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben