Zu einer Liste hinzufügen
Kurse MSCI AC PACIFIC (STRD)
Index
| Realtime MSCI 08:46:52 26.04.2024 | % 5 Tage | % 1. Jan. | ||
| 161.4 USD | +0.89% |
|
+1.17% | +0.46% |
| 25.04. | Tech-Probleme verunsichern asiatische Aktien | MT |
| 24.04. | Tech-Sektor beflügelt asiatische Aktienmärkte | MT |
5-Tages-Kurse
Schlusskurs MSCI| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 157.826 $ | 158.998 $ | 162.062 $ | 160.011 $ | 160 $ |
| Veränderung | +1.08% | +0.74% | +1.93% | -1.27% | +0.89% |
Performance
| 1 Woche | +0.39% | ||
| Aktueller Monat | -3.27% | ||
| 1 Monat | -3.53% | ||
| 3 Monate | +2.41% | ||
| 6 Monate | +11.33% | ||
| Laufendes Jahr | +0.46% | ||
| 1 Jahr | +4.64% | ||
| 3 Jahre | -21.75% | ||
| 5 Jahre | +1.03% | ||
| 10 Jahre | +17.84% |
Extremkurse
1 Woche
156.14
162.06
1 Monat
156.14166.25
3 Jahre
125.72205.34
5 Jahre
120.14216.59
10 Jahre
110.54216.59
Indikatoren
Gleitender Durchschnitt 5 Tage
158.10
Gleitender Durchschnitt 20 Tage
162.94
Gleitender Durchschnitt 50 Tage
162.92
Gleitender Durchschnitt 100 Tage
158.75
Kursdifferenz / (MMA5)
-2.06%
Kursdifferenz / (MMA20)
+0.93%
Kursdifferenz / (MMA50)
+0.92%
Kursdifferenz / (MMA100)
-1.66%
RSI 9 Tage
39.66
RSI 14 Tage
40.87
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des |
|
|---|---|
| +5.01% | |
| +4.95% | |
| +3.69% | |
| +3.65% | |
| +3.35% |
Die stärksten Rückgänge des |
|
|---|---|
| -2.75% | |
| -2.89% | |
| -3.57% | |
| -3.69% | |
| -4.60% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.35% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Börse
- Indizes
- MSCI AC PACIFIC (STRD)
- Kurse MSCI AC PACIFIC (STRD)
