Zu einer Liste hinzufügen
Kurse MSCI EMERGING MARKETS
Index
| Realtime MSCI 12:55:15 18.04.2024 | % 5 Tage | % 1. Jan. | ||
| 1’018 USD | +0.59% |
|
-4.07% | -1.10% |
| 17.04. | Exchange-Traded Funds, US-Aktien nach Mittagshandel im Minus | MT |
| 17.04. | Gewinnfokus beflügelt börsengehandelte Fonds, Aktienfutures vor dem Glockenschlag am Mittwoch | MT |
5-Tages-Kurse
Schlusskurs MSCI| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1041.703 $ | 1030.744 $ | 1009.842 $ | 1012.456 $ | 1’012 $ |
| Veränderung | -1.27% | -1.05% | -2.03% | +0.26% | +0.59% |
Performance
| 1 Woche | -4.29% | ||
| Aktueller Monat | -2.69% | ||
| 1 Monat | -2.15% | ||
| 3 Monate | +5.64% | ||
| 6 Monate | +6.44% | ||
| Laufendes Jahr | -1.10% | ||
| 1 Jahr | +0.86% | ||
| 3 Jahre | -24.93% | ||
| 5 Jahre | -7.66% | ||
| 10 Jahre | +0.32% |
Extremkurse
1 Woche
1 009.84
1 055.09
1 Monat
1 009.841 057.89
3 Jahre
842.761 390.85
5 Jahre
758.201 444.93
10 Jahre
688.521 444.93
Indikatoren
Gleitender Durchschnitt 5 Tage
1 039.05
Gleitender Durchschnitt 20 Tage
1 041.52
Gleitender Durchschnitt 50 Tage
1 028.84
Gleitender Durchschnitt 100 Tage
1 008.11
Kursdifferenz / (MMA5)
+2.02%
Kursdifferenz / (MMA20)
+2.27%
Kursdifferenz / (MMA50)
+1.02%
Kursdifferenz / (MMA100)
-1.01%
RSI 9 Tage
26.34
RSI 14 Tage
35.03
Sektoren-Veränderungen
Einzelwerte des ETF
iShares MSCI Emerging Markets ETF - USD
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Die stärksten Anstiege des MSCI EMERGING MARKETS | |
|---|---|
| +10.63% | |
| +10.00% | |
| +8.36% | |
| +8.32% | |
| +8.23% |
Die stärksten Rückgänge des MSCI EMERGING MARKETS | |
|---|---|
| -6.23% | |
| -6.69% | |
| -6.94% | |
| -8.23% | |
| -8.28% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.52% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Börse
- Indizes
- MSCI EMERGING MARKETS
- Kurse MSCI EMERGING MARKETS
