MSCI ITALY (STRD) Zu einer Liste hinzufügen
Kurse MSCI ITALY (STRD)
Index
| Schlusskurs MSCI 16:00:00 24.04.2024 | % 5 Tage | % 1. Jan. | ||
| 378 USD | -0.64% |
|
+3.59% | +10.89% |
| 24.04. | Gewinnmitnahmen - Gucci verdirbt Kering-Aktionären die Laune | DJ |
| 24.04. | Citadel Advisors eröffnet eine Short-Position auf STMicroelectronics | AN |
5-Tages-Kurse
Schlusskurs MSCI| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 373.617 $ | 375.142 $ | 371.513 $ | 380.38 $ | 377.955 $ |
| Veränderung | +1.00% | +0.41% | -0.97% | +2.39% | -0.64% |
Performance
| 1 Woche | +2.17% | ||
| Aktueller Monat | -2.62% | ||
| 1 Monat | -1.69% | ||
| 3 Monate | +11.94% | ||
| 6 Monate | +25.44% | ||
| Laufendes Jahr | +10.18% | ||
| 1 Jahr | +22.19% | ||
| 3 Jahre | +24.70% | ||
| 5 Jahre | +43.14% | ||
| 10 Jahre | +9.35% |
Extremkurse
1 Woche
371.51
380.38
1 Monat
367.18388.91
3 Jahre
203.84388.91
5 Jahre
175.56388.91
10 Jahre
175.56388.91
Indikatoren
Gleitender Durchschnitt 5 Tage
374.11
Gleitender Durchschnitt 20 Tage
379.23
Gleitender Durchschnitt 50 Tage
372.68
Gleitender Durchschnitt 100 Tage
355.90
Kursdifferenz / (MMA5)
-1.02%
Kursdifferenz / (MMA20)
+0.34%
Kursdifferenz / (MMA50)
-1.39%
Kursdifferenz / (MMA100)
-5.84%
RSI 9 Tage
56.77
RSI 14 Tage
55.11
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.18% | ||
| 2023 | +31.69% | ||
| 2022 | -17.45% | ||
| 2021 | +11.71% | ||
| 2020 | -0.02% | ||
| 2019 | +23.07% | ||
| 2018 | -20.01% | ||
| 2017 | +25.16% | ||
| 2016 | -13.27% | ||
| 2015 | +0.27% | ||
| 2014 | -11.43% | ||
| 2013 | +16.87% | ||
| 2012 | +8.60% | ||
| 2011 | -25.76% | ||
| 2010 | -17.62% | ||
| 2009 | +22.62% | ||
| 2008 | -52.10% | ||
| 2007 | +2.67% | ||
| 2006 | +27.18% | ||
| 2005 | -0.59% | ||
| 2004 | +28.57% | ||
| 2003 | +34.82% | ||
| 2002 | -10.00% | ||
| 2001 | -27.90% | ||
| 2000 | -2.70% | ||
| 1999 | -1.48% | ||
| 1998 | +50.99% | ||
| 1997 | +33.61% | ||
| 1996 | +10.85% | ||
| 1995 | -0.21% | ||
| 1994 | +10.38% | ||
| 1993 | +26.63% | ||
| 1992 | -24.01% | ||
| 1991 | -4.10% | ||
| 1990 | -20.84% | ||
| 1989 | +17.35% | ||
| 1988 | +9.31% | ||
| 1987 | -22.47% | ||
| 1986 | +105.95% | ||
| 1985 | +127.56% | ||
| 1984 | +5.62% | ||
| 1983 | +1.04% | ||
| 1982 | -20.57% | ||
| 1981 | -11.44% | ||
| 1980 | +76.46% | ||
| 1979 | +14.30% | ||
| 1978 | +41.16% | ||
| 1977 | -21.80% | ||
| 1976 | -28.76% | ||
| 1975 | -12.08% | ||
| 1974 | -34.89% | ||
| 1973 | +7.78% | ||
| 1972 | +11.48% | ||
| 1971 | -14.75% | ||
| 1970 | -20.32% |
- Börse
- Indizes
- MSCI ITALY (STRD)
- Kurse MSCI ITALY (STRD)
