Kurse MSCI TAIWAN (STRD)
Index
Schlusskurs MSCI 15:00:00 18.03.2024 | % 5 Tage | % 1. Jan. | ||
708.1 USD | +0.84% | -0.88% | +10.85% |
18.03. | Taiwan Semiconductor, Synopsis nutzen Nvidia-Plattform für Chip-Produktion | MT |
18.03. | Was Putins Wahlsieg uns über das heutige Russland sagt | RE |
5-Tages-Kurse
Schlusskurs MSCI12.03.2024 | 13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|---|
Kurs | 714.953 $ | 716.667 $ | 718.087 $ | 702.222 $ | 708.086 $ |
Veränderung | +0.85% | +0.24% | +0.20% | -2.21% | +0.84% |
Performance
1 Woche | -0.12% | ||
Aktueller Monat | +6.47% | ||
1 Monat | +7.38% | ||
3 Monate | +15.41% | ||
6 Monate | +25.37% | ||
Laufendes Jahr | +10.85% | ||
1 Jahr | +26.36% | ||
3 Jahre | +5.69% | ||
5 Jahre | +98.30% | ||
10 Jahre | +144.73% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.85% | ||
2023 | +26.91% | ||
2022 | -32.18% | ||
2021 | +23.51% | ||
2020 | +37.22% | ||
2019 | +31.53% | ||
2018 | -11.80% | ||
2017 | +23.80% | ||
2016 | +14.83% | ||
2015 | -14.36% | ||
2014 | +6.93% | ||
2013 | +6.60% | ||
2012 | +13.44% | ||
2011 | -23.29% | ||
2010 | +18.32% | ||
2009 | +75.14% | ||
2008 | -48.70% | ||
2007 | +5.43% | ||
2006 | +17.94% | ||
2005 | +1.85% | ||
2004 | +6.54% | ||
2003 | +40.01% | ||
2002 | -25.38% | ||
2001 | +8.77% | ||
2000 | -45.35% | ||
1999 | +51.51% | ||
1998 | -21.45% | ||
1997 | -6.89% | ||
1996 | +38.89% | ||
1995 | -30.24% | ||
1994 | +19.70% | ||
1993 | +82.32% | ||
1992 | -24.63% | ||
1991 | +11.80% | ||
1990 | -55.44% | ||
1989 | +83.53% | ||
1988 | +117.25% |
- Börse
- Indizes
- MSCI TAIWAN (STRD)
- Kurse MSCI TAIWAN (STRD)