MSCI TAIWAN (STRD) Zu einer Liste hinzufügen
Kurse MSCI TAIWAN (STRD)
Index
| Schlusskurs MSCI 16:00:00 23.04.2024 | % 5 Tage | % 1. Jan. | ||
| 669.4 USD | +1.17% |
|
-5.78% | +4.80% |
5-Tages-Kurse
Schlusskurs MSCI| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 689.307 $ | 699.943 $ | 704.74 $ | 667.953 $ | 661.697 $ |
| Veränderung | -2.98% | +1.54% | +0.69% | -5.22% | -0.94% |
Performance
| 1 Woche | -6.86% | ||
| Aktueller Monat | -6.65% | ||
| 1 Monat | -7.50% | ||
| 3 Monate | +5.44% | ||
| 6 Monate | +19.11% | ||
| Laufendes Jahr | +3.59% | ||
| 1 Jahr | +18.70% | ||
| 3 Jahre | -4.57% | ||
| 5 Jahre | +74.85% | ||
| 10 Jahre | +120.04% |
Extremkurse
1 Woche
661.70
704.74
1 Monat
661.70732.50
3 Jahre
422.89765.51
5 Jahre
315.86765.51
10 Jahre
235.07765.51
Indikatoren
Gleitender Durchschnitt 5 Tage
694.48
Gleitender Durchschnitt 20 Tage
711.77
Gleitender Durchschnitt 50 Tage
691.69
Gleitender Durchschnitt 100 Tage
654.27
Kursdifferenz / (MMA5)
+3.74%
Kursdifferenz / (MMA20)
+6.33%
Kursdifferenz / (MMA50)
+3.33%
Kursdifferenz / (MMA100)
-2.26%
RSI 9 Tage
27.78
RSI 14 Tage
34.47
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.80% | ||
| 2023 | +26.91% | ||
| 2022 | -32.18% | ||
| 2021 | +23.51% | ||
| 2020 | +37.22% | ||
| 2019 | +31.53% | ||
| 2018 | -11.80% | ||
| 2017 | +23.80% | ||
| 2016 | +14.83% | ||
| 2015 | -14.36% | ||
| 2014 | +6.93% | ||
| 2013 | +6.60% | ||
| 2012 | +13.44% | ||
| 2011 | -23.29% | ||
| 2010 | +18.32% | ||
| 2009 | +75.14% | ||
| 2008 | -48.70% | ||
| 2007 | +5.43% | ||
| 2006 | +17.94% | ||
| 2005 | +1.85% | ||
| 2004 | +6.54% | ||
| 2003 | +40.01% | ||
| 2002 | -25.38% | ||
| 2001 | +8.77% | ||
| 2000 | -45.35% | ||
| 1999 | +51.51% | ||
| 1998 | -21.45% | ||
| 1997 | -6.89% | ||
| 1996 | +38.89% | ||
| 1995 | -30.24% | ||
| 1994 | +19.70% | ||
| 1993 | +82.32% | ||
| 1992 | -24.63% | ||
| 1991 | +11.80% | ||
| 1990 | -55.44% | ||
| 1989 | +83.53% | ||
| 1988 | +117.25% |
- Börse
- Indizes
- MSCI TAIWAN (STRD)
- Kurse MSCI TAIWAN (STRD)
