Kurse MSCI UNITED KINGDOM (STRD)
Index
Schlusskurs MSCI 15:00:00 28.03.2024 | % 5 Tage | % 1. Jan. | ||
1’199 USD | +0.26% | +2.06% | +1.93% |
28.03. | Londoner Aktien erholen sich; neueste Daten bestätigen flache Rezession in Großbritannien | MT |
28.03. | Mib unter der Parität; Stärke bei Saipem und Cucinelli | AN |
5-Tages-Kurse
Schlusskurs MSCI22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1194.312 $ | 1196.613 $ | 1196.792 $ | 1196.376 $ | 1199.429 $ |
Veränderung | +0.12% | +0.19% | +0.01% | -0.03% | +0.26% |
Performance
1 Woche | +0.55% | ||
Aktueller Monat | +3.83% | ||
1 Monat | +3.99% | ||
3 Monate | +1.90% | ||
6 Monate | +8.30% | ||
Laufendes Jahr | +1.93% | ||
1 Jahr | +8.69% | ||
3 Jahre | +10.43% | ||
5 Jahre | +5.45% | ||
10 Jahre | -11.23% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.93% | ||
2023 | +9.51% | ||
2022 | -8.51% | ||
2021 | +13.92% | ||
2020 | -13.40% | ||
2019 | +15.24% | ||
2018 | -17.74% | ||
2017 | +17.41% | ||
2016 | -4.22% | ||
2015 | -11.03% | ||
2014 | -8.74% | ||
2013 | +16.21% | ||
2012 | +10.79% | ||
2011 | -6.12% | ||
2010 | +5.17% | ||
2009 | +37.34% | ||
2008 | -50.56% | ||
2007 | +4.72% | ||
2006 | +26.20% | ||
2005 | +3.72% | ||
2004 | +15.54% | ||
2003 | +27.18% | ||
2002 | -17.77% | ||
2001 | -16.07% | ||
2000 | -13.55% | ||
1999 | +9.74% | ||
1998 | +14.84% | ||
1997 | +19.09% | ||
1996 | +23.32% | ||
1995 | +17.24% | ||
1994 | -4.74% | ||
1993 | +20.58% | ||
1992 | -7.23% | ||
1991 | +11.65% | ||
1990 | +5.99% | ||
1989 | +17.78% | ||
1988 | +2.32% | ||
1987 | +31.56% | ||
1986 | +21.94% | ||
1985 | +46.31% | ||
1984 | +0.63% | ||
1983 | +11.78% | ||
1982 | +3.10% | ||
1981 | -15.93% | ||
1980 | +32.36% | ||
1979 | +15.56% | ||
1978 | +8.56% | ||
1977 | +50.20% | ||
1976 | -17.55% | ||
1975 | +103.45% | ||
1974 | -54.32% | ||
1973 | -28.90% | ||
1972 | +0.56% | ||
1971 | +42.64% | ||
1970 | -9.83% |
- Börse
- Indizes
- MSCI UNITED KINGDOM (STRD)
- Kurse MSCI UNITED KINGDOM (STRD)