Einzelwerte NASDAQ 100

Index

Markt geschlossen - Nasdaq 23:16:01 04.12.2023			% 5 Tage	% 1. Jan.
15’839.67 ^PTS	-0.99%		-0.89%	+44.79%

04.12.	Aktienmärkte sinken in Erwartung der Wirtschaftsdaten dieser Woche	MT
04.12.	Aktien New York Schluss: Gewinnmitnahmen nach November-Rally	DP

Zu einer Liste hinzufügen Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Registrieren	Kurs	%	% 5 Tage	% 1. Jan.	Gewichtung
APPLE INC.	189.43USD	-0.95%	-0.19%	+45.79%	11,29%
MICROSOFT CORPORATION	369.14USD	-1.43%	-2.50%	+53.92%	9,31%
AMAZON.COM, INC.	144.84USD	-1.49%	-1.96%	+72.43%	5,41%
NVIDIA CORPORATION	455.1USD	-2.68%	-5.66%	+211.41%	4,66%
META PLATFORMS, INC.	320.02USD	-1.48%	-4.39%	+165.93%	3,51%
BROADCOM INC.	923.97USD	-0.65%	-2.76%	+65.25%	3,15%
TESLA, INC.	235.58USD	-1.36%	-0.21%	+91.25%	3,13%
ALPHABET INC.	129.27USD	-1.96%	-5.23%	+46.51%	3,09%
ALPHABET INC.	130.63USD	-2.02%	-5.37%	+47.22%	3,08%
ADOBE INC.	604.56USD	-1.29%	-2.38%	+79.65%	2,10%
PEPSICO, INC.	169.14USD	+0.27%	+0.49%	-6.38%	2,01%
COSTCO WHOLESALE CORPORATION	599.08USD	+0.47%	+0.70%	+31.23%	2,00%
CISCO SYSTEMS, INC.	48.05USD	-0.87%	+0.25%	+0.86%	1,92%
COMCAST CORPORATION	43.08USD	+2.06%	+2.35%	+23.19%	1,59%
NETFLIX, INC.	453.9USD	-2.54%	-5.27%	+53.93%	1,58%
ADVANCED MICRO DEVICES, INC.	118.57USD	-2.32%	-3.33%	+83.06%	1,40%
T-MOBILE US	152.8USD	+0.36%	+2.69%	+9.14%	1,34%
TEXAS INSTRUMENTS	157.42USD	+1.42%	+3.16%	-4.72%	1,25%
INTUIT INC.	570.47USD	-0.67%	+1.65%	+46.57%	1,24%
INTEL CORPORATION	42.35USD	-3.18%	-3.92%	+60.23%	1,20%
AMGEN INC.	272.54USD	+0.03%	+3.13%	+3.77%	1,12%
APPLIED MATERIALS, INC.	148.27USD	-2.19%	-1.68%	+52.26%	1,05%
QUALCOMM, INC.	129.95USD	+0.22%	+1.37%	+18.20%	1,05%
HONEYWELL INTERNATIONAL INC.	198.36USD	+0.29%	+2.79%	-7.44%	1,03%
BOOKING HOLDINGS INC.	3’134.48USD	-0.79%	+0.12%	+55.54%	0,94%