Einzelwerte NASDAQ 100

Index

A0AE1X

US6311011026

NDX

Markt geschlossen - Nasdaq 23:16:02 15.07.2024 % 5 Tage % 1. Jan.
20’387 PTS +0.27% Intraday Chart für NASDAQ 100 -0.26% +21.16%

NASDAQ 100 - Einzelwerte des ETF Invesco QQQ ETF - USD

3.89 USD +4.85%+19.69%-28.88%0,09%
324.6 USD +4.36%+11.71%-16.49%0,28%
67.83 USD +3.65%+7.96%+4.72%0,29%
35.71 USD +3.51%+4.51%+4.48%0,25%
210.9 USD +3.31%+3.73%+36.01%0,28%
208.2 USD +2.84%+0.14%+43.94%1,38%
121.6 USD +2.81%+4.70%+2.12%0,32%
195.2 USD +2.64%+7.84%-3.66%0,30%
658.2 USD +2.53%-0.21%+5.30%1,33%
34.6 USD +2.40%+3.62%-0.20%0,50%
242.6 USD +1.94%+3.94%+4.15%0,74%
232.8 USD +1.87%+7.33%+2.40%0,24%
252.6 USD +1.78%-0.12%+1.67%2,34%
11.7 USD +1.74%+8.13%-55.19%0,11%
38.94 USD +1.70%+4.31%-11.20%1,14%
234.4 USD +1.67%+2.89%+21.75%7,54%
377.4 USD +1.63%-3.41%+47.80%0,52%
246.7 USD +1.60%+2.84%+9.38%0,52%
4’088 USD +1.53%+2.59%+15.25%0,90%
104.6 USD +1.40%+3.23%+7.07%0,44%
656.4 USD +1.37%-4.27%+34.83%1,81%
340.9 USD +1.31%+0.97%+15.61%0,70%
204.5 USD +1.27%+1.41%-7.71%0,20%
72.43 USD +1.26%+7.22%-4.10%0,25%
129.4 USD +1.26%-2.25%+6.62%0,30%
c10c592677c66185b3f1c413d081aa8.PtII70J56qBw3Hue0C4q0BaxEWmCpKKcNJcv8gl70t4.V4ZkgwpP0_ETvzaqvVRwpVTmUz_Ow--qWvljhFM5o6x0lGuBKj6F8RHsGA
Detaillierte Heatmap