Einzelwerte NASDAQ 100

Index

A0AE1X

US6311011026

NDX

Markt geschlossen - Nasdaq 23:16:01 20.05.2025			% 5 Tage	% 1. Jan.
21’367.37 ^PTS	-0.37%		+0.80%	+1.69%

20.05.	Aktien geben nach, Renditen steigen; Anleger wägen US-Haushaltsprobleme ab	RE
20.05.	Aktienmärkte geben nach, da der S&P 500 seine 6-tägige Gewinnserie beendet	MT

Einzelwerte: NASDAQ 100

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Registrieren
REGENERON PHARMACEUTICALS, INC.	63.03 Mrd.	+3.21%	+7.08%	-13.69%
GILEAD SCIENCES, INC.	132 Mrd.	+2.78%	+7.57%	+18.12%
VERTEX PHARMACEUTICALS INCORPORATED	113 Mrd.	+1.48%	+3.51%	+11.05%
DOORDASH, INC.	85.67 Mrd.	+1.48%	+3.73%	+22.31%
TAKE-TWO INTERACTIVE SOFTWARE, INC.	41.56 Mrd.	+1.21%	+5.01%	+29.02%
STARBUCKS CORPORATION	96.15 Mrd.	+1.16%	-1.48%	-6.20%
CHARTER COMMUNICATIONS, INC.	58.76 Mrd.	+1.16%	+3.01%	+23.55%
LULULEMON ATHLETICA INC.	38.89 Mrd.	+1.07%	+5.33%	-14.45%
THE TRADE DESK, INC.	37.51 Mrd.	+0.97%	-1.38%	-34.43%
ON SEMICONDUCTOR CORPORATION	18.32 Mrd.	+0.96%	-3.30%	-29.80%
ELECTRONIC ARTS INC.	37.73 Mrd.	+0.96%	+1.92%	+3.84%
BIOGEN INC.	18.97 Mrd.	+0.86%	+6.00%	-14.63%
STRATEGY INCORPORATED	113 Mrd.	+0.85%	-1.11%	+43.95%
ANSYS, INC.	30.24 Mrd.	+0.59%	-0.31%	+2.57%
LAM RESEARCH CORPORATION	107 Mrd.	+0.56%	-1.13%	+16.70%
TESLA, INC.	1’102 Mrd.	+0.51%	+2.92%	-14.86%
BROADCOM INC.	1’084 Mrd.	+0.46%	-0.32%	-0.07%
DEXCOM, INC.	34.1 Mrd.	+0.44%	+3.84%	+12.31%
ASTRAZENECA PLC	215 Mrd.	+0.44%	+2.34%	-0.48%
KLA CORPORATION	104 Mrd.	+0.42%	-0.70%	+25.42%
COMCAST CORPORATION	132 Mrd.	+0.42%	+2.30%	-5.17%
PAYPAL HOLDINGS, INC.	70.33 Mrd.	+0.40%	+0.44%	-14.93%
MICROCHIP TECHNOLOGY, INC.	32.63 Mrd.	+0.38%	-2.41%	+6.02%
WARNER BROS. DISCOVERY, INC.	22.39 Mrd.	+0.33%	+0.33%	-12.87%
COSTCO WHOLESALE CORPORATION	459 Mrd.	+0.24%	+3.78%	+13.16%
MONDELEZ INTERNATIONAL, INC.	85.1 Mrd.	+0.23%	+2.70%	+10.28%
TEXAS INSTRUMENTS INCORPORATED	171 Mrd.	+0.20%	+0.27%	+0.64%
WORKDAY INC.	73.1 Mrd.	+0.20%	+1.41%	+6.13%
XCEL ENERGY INC.	41.65 Mrd.	+0.15%	+5.86%	+7.10%
MONSTER BEVERAGE CORPORATION	61.34 Mrd.	+0.14%	+4.58%	+19.84%
KEURIG DR PEPPER INC.	45.95 Mrd.	+0.12%	+2.39%	+5.45%
PALO ALTO NETWORKS, INC.	129 Mrd.	+0.09%	+1.29%	+6.88%
QUALCOMM, INC.	168 Mrd.	+0.08%	+1.64%	+0.13%
CADENCE DESIGN SYSTEMS, INC.	87.46 Mrd.	+0.08%	+0.59%	+6.69%
KRAFT HEINZ	33 Mrd.	+0.07%	+1.12%	-9.15%
AXON ENTERPRISE, INC.	57.79 Mrd.	+0.06%	+2.48%	+24.97%
CSX CORPORATION	58.63 Mrd.	+0.06%	+2.26%	-3.22%
HONEYWELL INTERNATIONAL INC.	145 Mrd.	+0.05%	+3.13%	-0.37%
FORTINET, INC.	80.18 Mrd.	+0.04%	-0.25%	+10.91%
INTUIT INC.	188 Mrd.	+0.04%	+2.19%	+6.79%