| Markt geschlossen - Nasdaq 23:16:00 15.01.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 25’547.08 PTS | +0.32% |
|
+0.16% | +1.18% |
5-Tages-Kurse: NASDAQ 100
Realtime Nasdaq
| 09.01.2026 | 12.01.2026 | 13.01.2026 | 14.01.2026 | 15.01.2026 | |
|---|---|---|---|---|---|
| Kurs | 25’766.26 | 25’787.66 | 25’741.95 | 25’465.94 | 25’547.08 |
| Volumen | 1’161’377 | 1’092’858 | 1’229’119 | 1’252’736 | 1’206’225 |
| Veränderung | +1.02% | +0.08% | -0.18% | -1.07% | +0.32% |
| Eröffnung | 25’518.82 | 25’616.81 | 25’779.28 | 25’575.57 | 25’767.30 |
| Hoch | 25’811.45 | 25’850.86 | 25’873.18 | 25’624.19 | 25’781.03 |
| Tief | 25’455.97 | 25’602.56 | 25’642.11 | 25’266.20 | 25’520.20 |
Performance
| 1 Woche | +0.16% | ||
| Aktueller Monat | +1.18% | ||
| 1 Monat | +1.91% | ||
| 3 Monate | +3.24% | ||
| 6 Monate | +11.63% | ||
| Laufendes Jahr | +1.18% | ||
| 1 Jahr | +20.29% | ||
| 3 Jahre | +121.35% | ||
| 5 Jahre | +99.53% | ||
| 10 Jahre | +516.92% |
Indikatoren
Gleitender Durchschnitt 5 Tage
25’653.78
Gleitender Durchschnitt 20 Tage
25’425.27
Gleitender Durchschnitt 50 Tage
25’335.67
Gleitender Durchschnitt 100 Tage
24’937.96
Kursdifferenz / (MMA5)
+0.42%
Kursdifferenz / (MMA20)
-0.48%
Kursdifferenz / (MMA50)
-0.83%
Kursdifferenz / (MMA100)
-2.38%
RSI 9 Tage
59.77
RSI 14 Tage
57.18
Vergangene Kurse: NASDAQ 100
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Schlagzeilen
Die stärksten Anstiege des NASDAQ 100 |
|
|---|---|
|
+7.70% |
|
|
+6.01% |
|
|
+5.69% |
|
|
+4.04% |
|
|
+3.28% |
Die stärksten Rückgänge des NASDAQ 100 |
|
|---|---|
|
|
-2.36% |
|
|
-2.56% |
|
|
-2.66% |
|
|
-3.27% |
|
|
-3.82% |
Kurs-Extreme
| 1 Woche | 25’266.2 |  | 25’873.18 |
| 1 Monat | 24’647.61 | | 25’873.18 |
| 3 Jahre | 11’251.94 | | 26’182.1 |
| 5 Jahre | 10’440.64 | | 26’182.1 |
| 10 Jahre | 3’888.78 | | 26’182.1 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +1.18% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Börse
- Indizes
- NASDAQ 100
- Kurse NASDAQ 100
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben