Einzelwerte NASDAQ 100(TR)

Index

XNDX

US6329960545

XNDX

Markt geschlossen - Nasdaq 22:16:00 27.03.2024 % 5 Tage % 1. Jan.
21’948 PTS +0.39% Intraday Chart für NASDAQ 100(TR) +0.23% +8.88%

NASDAQ 100(TR) - Einzelwerte des ETF Invesco QQQ ETF - USD

173.3 USD +2.12%-3.00%-9.98%9,23%
421.4 USD -0.05%-0.89%+12.07%8,55%
179.8 USD +0.86%+0.94%+18.36%4,86%
1’319 USD -0.95%+3.35%+18.14%4,15%
493.9 USD -0.41%-2.31%+39.52%3,88%
902.5 USD -2.50%-0.13%+82.24%3,75%
179.8 USD +1.22%+2.37%-27.63%3,74%
150.9 USD +0.13%+1.43%+8.00%2,54%
151.9 USD +0.16%+1.51%+7.81%2,48%
732.1 USD +0.15%-1.17%+10.91%2,33%
504.4 USD -0.63%-2.84%-15.45%2,15%
179.6 USD +0.97%-0.08%+21.83%1,90%
173.6 USD +0.49%+0.99%+2.20%1,84%
613.5 USD -2.50%-2.26%+26.01%1,70%
43.77 USD +4.24%+3.72%-12.90%1,68%
49.77 USD +0.44%+0.44%-1.48%1,62%
162 USD +0.56%+0.53%+1.05%1,46%
43.07 USD +1.39%-0.07%-1.78%1,40%
648.7 USD +1.36%+1.42%+3.79%1,39%
169.1 USD +1.23%+0.87%+16.94%1,29%
172.9 USD +2.95%+1.70%+1.41%1,24%
286.3 USD +1.61%+4.85%-0.60%1,22%
205.1 USD +2.05%+1.96%-2.18%1,09%
208 USD +0.64%+1.43%+28.34%1,08%
3’674 USD +0.34%+2.66%+3.56%0,98%
173f60c07692f3ac9aa6b.1M55Fn5IdroSm5Aljfs4W1qzOSGUXrcvxnIahPAlPH0.t70_dE8yPuhg1c9nuqgLa2j0DE3CJu1bhRN33LhuUxWNiQhvKy4PgljS5w
Detaillierte Heatmap