Markt geschlossen - Nasdaq 23:16:00 18.04.2024 | % 5 Tage | % 1. Jan. | ||
20’888 PTS | -0.57% | -4.99% | +3.62% |
Aktueller Monat | -4.69% | ||
1 Monat | -3.24% |
5-Tages-Kurse
Realtime Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 21263.736546 PTS | 21271.940665 PTS | 21007.696615 PTS | 20888.462109 PTS |
Veränderung | -1.65% | +0.04% | -1.24% | -0.57% |
Performance
1 Woche | -4.99% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -3.24% | ||
3 Monate | +2.64% | ||
6 Monate | +17.17% | ||
Laufendes Jahr | +3.62% | ||
1 Jahr | +33.97% | ||
3 Jahre | +26.94% | ||
5 Jahre | +136.13% | ||
10 Jahre | +445.00% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des NASDAQ 100(TR) | |
---|---|
+1.65% | |
+1.64% | |
+1.62% | |
+1.54% | |
+1.37% |
Die stärksten Rückgänge des NASDAQ 100(TR) | |
---|---|
-2.66% | |
-2.79% | |
-3.34% | |
-3.57% | |
-3.78% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.62% | ||
2023 | +55.13% | ||
2022 | -32.38% | ||
2021 | +27.51% | ||
2020 | +48.88% | ||
2019 | +39.46% | ||
2018 | +0.04% | ||
2017 | +32.99% | ||
2016 | +7.27% | ||
2015 | +9.75% | ||
2014 | +19.40% | ||
2013 | +36.92% | ||
2012 | +18.35% | ||
2011 | +3.66% | ||
2010 | +20.14% | ||
2009 | +55.94% | ||
2008 | -42.68% | ||
2007 | +20.36% |
- Börse
- Indizes
- NASDAQ 100(TR) - Vereinigte Staaten
- Kurse NASDAQ 100(TR)