Realtime Nasdaq 18:06:57 19.04.2024 | % 5 Tage | % 1. Jan. | ||
4’058 PTS | +0.05% | -5.38% | -7.19% |
Aktueller Monat | -8.43% | ||
1 Monat | -6.48% |
5-Tages-Kurse
Realtime Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4148.252266 PTS | 4120.400338 PTS | 4096.557344 PTS | 4056.304297 PTS | 4’058 PTS |
Volumen | 305 364 | 317 183 | 323 370 | 339 265 | 106 038 |
Veränderung | -1.12% | -0.67% | -0.58% | -0.98% | +0.05% |
Eröffnung | 4,209.25 | 4,127.65 | 4,140.75 | 4,084.94 | 4’062 |
Hoch | 4,215.05 | 4,151.82 | 4,142.47 | 4,099.28 | 4’086 |
Tief | 4,134.31 | 4,118.08 | 4,096.56 | 4,055.82 | 4’054 |
Performance
1 Woche | -5.38% | ||
Aktueller Monat | -8.43% | ||
1 Monat | -6.48% | ||
3 Monate | -7.35% | ||
6 Monate | +4.59% | ||
Laufendes Jahr | -7.19% | ||
1 Jahr | -4.26% | ||
3 Jahre | -15.84% | ||
5 Jahre | +23.42% | ||
10 Jahre | +74.78% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des |
|
---|---|
+9.47% | |
+9.25% | |
+8.41% | |
+4.48% | |
+4.61% |
Die stärksten Rückgänge des |
|
---|---|
-5.43% | |
-4.95% | |
-3.70% | |
-4.94% | |
-11.01% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | +3.74% | ||
2022 | -10.91% | ||
2021 | -0.63% | ||
2020 | +25.69% | ||
2019 | +24.41% | ||
2018 | -9.32% | ||
2017 | +21.06% | ||
2016 | -21.68% | ||
2015 | +11.42% | ||
2014 | +34.10% | ||
2013 | +65.61% | ||
2012 | +31.91% | ||
2011 | +11.81% | ||
2010 | +15.01% | ||
2009 | +15.63% | ||
2008 | -12.63% | ||
2007 | +4.58% | ||
2006 | +1.02% | ||
2005 | +2.84% | ||
2004 | +6.13% | ||
2003 | +45.75% | ||
2002 | -45.33% | ||
2001 | -16.20% | ||
2000 | +22.99% | ||
1999 | +101.64% | ||
1998 | +44.28% | ||
1997 | -0.07% |
- Börse
- Indizes
- NASDAQ Biotechnology - Vereinigte Staaten
- Kurse NASDAQ Biotechnology