Einzelwerte NIFTY 50

Index

NIFTY

Markt geschlossen - NSE India S.E. 11:01:04 05.12.2025			% 5 Tage	Veränd. 1. Jan.
26’186.45 ^PTS	+0.59%		-0.06%	+10.75%

05.12.	Indizes: Ein Jahr historischer Underperformance für indische Aktien
05.12.	RBI senkt Leitzins auf 5,25 % angesichts rekordniedriger Inflation	MT

Einzelwerte: Nippon India ETF Nifty BeES - INR

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
RELIANCE INDUSTRIES LTD	231 Mrd.	+0.33%	-1.72%	+26.75%
HDFC BANK LIMITED	171 Mrd.	+0.61%	-0.43%	+13.18%
BHARTI AIRTEL LIMITED	140 Mrd.	+0.20%	+0.32%	+32.71%
TATA CONSULTANCY SERVICES LTD.	130 Mrd.	+0.28%	+3.21%	-20.92%
ICICI BANK LIMITED	110 Mrd.	+0.42%	+0.27%	+8.65%
STATE BANK OF INDIA	97.43 Mrd.	+2.47%	-0.77%	+22.21%
INFOSYS LIMITED	73.73 Mrd.	+1.16%	+3.60%	-14.03%
HINDUSTAN UNILEVER LIMITED	64.41 Mrd.	-5.02%	-5.19%	+0.50%
LARSEN & TOUBRO LIMITED	61.02 Mrd.	+1.33%	-0.75%	+11.92%
ITC LIMITED	56.22 Mrd.	+0.47%	+0.17%	-16.27%
MARUTI SUZUKI INDIA LTD	55.98 Mrd.	+1.80%	+2.40%	+49.95%
HCL TECHNOLOGIES LIMITED	49.84 Mrd.	+1.72%	+3.62%	-12.22%
SUN PHARMACEUTICAL INDUSTRIES LTD.	48.57 Mrd.	-0.71%	-1.44%	-4.30%
KOTAK MAHINDRA BANK LIMITED	47.28 Mrd.	+0.89%	+1.44%	+20.62%
MAHINDRA & MAHINDRA LIMITED	45.63 Mrd.	+1.24%	-1.07%	+23.61%
AXIS BANK LIMITED	44.24 Mrd.	+0.20%	+0.20%	+20.43%
ULTRATECH CEMENT LIMITED	38.02 Mrd.	-0.09%	-0.03%	+1.49%
TITAN COMPANY LIMITED	37.56 Mrd.	+0.37%	-2.42%	+17.23%
BAJAJ FINSERV LTD.	36.41 Mrd.	+2.31%	+0.12%	+33.70%
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	36.21 Mrd.	+0.25%	-0.49%	+22.61%
NTPC LTD	34.86 Mrd.	+0.11%	-0.96%	-3.01%
OIL AND NATURAL GAS CORPORATION LIMITED	33.93 Mrd.	-0.41%	-0.83%	+0.83%
ASIAN PAINTS LIMITED	31.58 Mrd.	+0.38%	+3.27%	+30.12%
JSW STEEL LIMITED	31.26 Mrd.	+1.46%	+0.58%	+29.51%
WIPRO LIMITED	29.96 Mrd.	+1.19%	+4.23%	-13.91%
ADANI ENTERPRISES LIMITED	28.51 Mrd.	+2.09%	-0.70%	-10.44%
BAJAJ AUTO LIMITED	28.24 Mrd.	+0.26%	+0.39%	+3.53%
COAL INDIA LIMITED	27.91 Mrd.	+0.24%	+1.01%	-1.09%
POWER GRID CORPORATION OF INDIA LIMITED	27.86 Mrd.	+0.26%	-0.06%	-12.60%
NESTLÉ INDIA LIMITED	26.67 Mrd.	+0.36%	-1.08%	+14.89%
TATA STEEL LIMITED	23.17 Mrd.	+0.21%	-0.45%	+21.00%
SBI LIFE INSURANCE COMPANY LIMITED	22.36 Mrd.	+1.04%	+2.93%	+45.55%
EICHER MOTORS LIMITED	21.68 Mrd.	+1.54%	+2.17%	+49.64%
GRASIM INDUSTRIES LIMITED	20.62 Mrd.	+0.61%	+0.28%	+12.46%
HINDALCO INDUSTRIES LIMITED	20.04 Mrd.	+1.55%	+1.82%	+36.80%
DIVI'S LABORATORIES LIMITED	19.12 Mrd.	+0.07%	-0.05%	+6.14%
HDFC LIFE INSURANCE COMPANY LIMITED	18.27 Mrd.	+0.99%	+0.52%	+24.51%
BHARAT PETROLEUM CORPORATION LIMITED	17.19 Mrd.	+1.21%	+0.33%	+23.20%
BRITANNIA INDUSTRIES LIMITED	15.76 Mrd.	+1.44%	+1.97%	+25.16%
TECH MAHINDRA LIMITED	15.4 Mrd.	+0.54%	+3.53%	-7.94%
TATA MOTORS LIMITED	14.61 Mrd.	-0.83%	-0.94%	-52.27%
HERO MOTOCORP LTD	14.12 Mrd.	+0.17%	+2.88%	+52.62%
CIPLA LIMITED	13.68 Mrd.	-0.01%	-0.69%	-0.54%
TATA CONSUMER PRODUCTS LIMITED	12.65 Mrd.	+1.26%	-0.81%	+27.13%
APOLLO HOSPITALS ENTERPRISE LIMITED	11.53 Mrd.	-0.16%	-1.99%	-1.46%
INDUSLND BANK LIMITED	7.49 Mrd.	+0.82%	+1.35%	-9.38%
UPL LIMITED	7.11 Mrd.	+0.35%	+0.02%	+51.57%