Einzelwerte NIFTY 50

Index

NIFTY

Markt geschlossen - NSE India S.E. 12:01:20 17.04.2026			% 5 Tage	Veränd. 1. Jan.
24’353.55 ^PTS	+0.65%		+1.26%	-6.80%

17.04.	Indiens Wipro verliert über 650 Millionen Dollar an Marktwert nach schwacher Prognose	RE
17.04.	Indische Aktien bauen Gewinne am Freitag aus - Breit angelegte Käufe stützen den Markt	MT

Einzelwerte: Invesco India NIFTY ETF - INR

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
RELIANCE INDUSTRIES LTD	200 Mrd.	+1.62%	+1.10%	-13.08%
HDFC BANK LIMITED	133 Mrd.	+0.56%	-1.28%	-19.30%
BHARTI AIRTEL LIMITED	122 Mrd.	+0.34%	-1.25%	-12.31%
STATE BANK OF INDIA	108 Mrd.	+1.23%	+1.27%	+9.98%
ICICI BANK LIMITED	104 Mrd.	+0.10%	+1.88%	+0.29%
TATA CONSULTANCY SERVICES LTD.	101 Mrd.	+0.18%	+2.27%	-19.48%
HINDUSTAN UNILEVER LIMITED	62.59 Mrd.	+4.75%	+3.97%	-3.24%
LARSEN & TOUBRO LIMITED	60.87 Mrd.	-0.54%	+3.41%	+0.29%
INFOSYS LIMITED	57.67 Mrd.	-0.04%	+2.03%	-18.37%
MARUTI SUZUKI INDIA LTD	45.71 Mrd.	+0.88%	-1.87%	-19.43%
AXIS BANK LIMITED	45.66 Mrd.	+0.69%	+0.57%	+7.13%
SUN PHARMACEUTICAL INDUSTRIES LTD.	43.45 Mrd.	-1.04%	+1.24%	-2.57%
TITAN COMPANY LIMITED	43.43 Mrd.	+1.46%	+0.54%	+11.74%
HCL TECHNOLOGIES LIMITED	42.17 Mrd.	-0.54%	-0.61%	-11.15%
ITC LIMITED	41.54 Mrd.	+1.12%	+0.84%	-23.87%
NTPC LTD	41.25 Mrd.	+0.72%	+3.54%	+19.44%
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	39.18 Mrd.	+1.52%	+6.65%	+7.05%
OIL AND NATURAL GAS CORPORATION LIMITED	38.62 Mrd.	+0.46%	-0.86%	+18.17%
MAHINDRA & MAHINDRA LIMITED	38.61 Mrd.	-0.69%	-1.83%	-13.72%
ULTRATECH CEMENT LIMITED	37.79 Mrd.	+0.51%	+2.56%	+0.87%
JSW STEEL LIMITED	32.7 Mrd.	+2.00%	+2.03%	+6.43%
POWER GRID CORPORATION OF INDIA LIMITED	31.97 Mrd.	+1.87%	+5.07%	+20.22%
BAJAJ FINSERV LTD.	31.72 Mrd.	+0.49%	+1.64%	-9.85%
COAL INDIA LIMITED	31.36 Mrd.	+1.39%	+1.07%	+9.96%
ADANI ENTERPRISES LIMITED	30.99 Mrd.	+0.61%	+6.23%	-0.94%
BAJAJ AUTO LIMITED	29.52 Mrd.	-0.52%	-0.41%	+4.61%
TATA STEEL LIMITED	28.61 Mrd.	+0.64%	+2.64%	+17.77%
NESTLÉ INDIA LIMITED	26.79 Mrd.	+2.15%	+2.93%	-0.18%
ASIAN PAINTS LIMITED	25.54 Mrd.	+0.97%	+4.38%	-11.03%
HINDALCO INDUSTRIES LIMITED	24.93 Mrd.	-0.07%	+4.71%	+17.23%
WIPRO LIMITED	23.14 Mrd.	-2.78%	-0.24%	-22.42%
SBI LIFE INSURANCE COMPANY LIMITED	21.37 Mrd.	-0.19%	+2.48%	-3.15%
EICHER MOTORS LIMITED	21.31 Mrd.	+0.81%	-3.12%	-1.68%
GRASIM INDUSTRIES LIMITED	19.95 Mrd.	+0.12%	-0.81%	-3.84%
DIVI'S LABORATORIES LIMITED	17.87 Mrd.	-1.02%	+1.84%	-2.56%
BRITANNIA INDUSTRIES LIMITED	14.93 Mrd.	+2.68%	+3.20%	-4.90%
BHARAT PETROLEUM CORPORATION LIMITED	14.63 Mrd.	+1.35%	+4.26%	-18.72%
TECH MAHINDRA LIMITED	14.47 Mrd.	+1.37%	+4.94%	-5.00%
HDFC LIFE INSURANCE COMPANY LIMITED	14.38 Mrd.	-2.38%	+2.04%	-17.79%
TATA MOTORS LIMITED	14.33 Mrd.	+1.04%	+5.14%	-2.00%
APOLLO HOSPITALS ENTERPRISE LIMITED	11.96 Mrd.	+1.93%	+2.50%	+9.32%
TATA CONSUMER PRODUCTS LIMITED	11.9 Mrd.	+0.96%	+1.78%	-6.61%
HERO MOTOCORP LTD	11.31 Mrd.	+1.33%	-4.37%	-9.38%
CIPLA LIMITED	10.83 Mrd.	+0.84%	+0.92%	-17.90%
INDUSLND BANK LIMITED	7.19 Mrd.	+0.71%	+2.77%	-1.19%
UPL LIMITED	6.07 Mrd.	+0.82%	+3.13%	-16.32%