| Markt geschlossen - 07:25:00 16.12.2025 | % 5 Tage | Veränd. 1. Jan. | ||
| 49’488.92 PTS | -1.43% |
|
-2.31% | +24.00% |
| 12.12. | Japans Industrieproduktion steigt im Oktober leicht an | MT |
| 12.12. | Asiatische Börsen steigen nach Zinssenkung der Fed und chinesischen Politiksignalen | MT |
Einzelwerte: Nikkei 225
 | 281 Mrd. | -0.60% | +8.82% | +5.85% | |
| 187 Mrd. | -3.17% | -0.86% | +34.18% | |
| 159 Mrd. | -1.64% | -5.33% | +20.84% | |
| 154 Mrd. | -1.72% | -11.34% | +80.08% | |
| 143 Mrd. | -1.12% | -1.06% | +23.42% | |
| 126 Mrd. | -3.50% | +0.08% | +30.50% | |
| 113 Mrd. | -1.08% | +0.75% | +5.11% | |
| 93.46 Mrd. | -3.62% | -0.46% | +45.62% | |
| 91.94 Mrd. | -0.55% | -6.60% | +28.05% | |
| 91.12 Mrd. | -1.41% | -5.31% | +108.47% | |
| 90.6 Mrd. | -4.31% | -5.29% | +38.90% | |
| 90.24 Mrd. | -2.88% | +0.55% | +18.15% | |
| 88.27 Mrd. | -1.43% | +1.70% | -13.82% | |
| 88.25 Mrd. | -2.70% | -5.70% | +78.50% | |
| 87.88 Mrd. | -2.47% | +1.32% | +21.13% | |
| 86.19 Mrd. | -1.26% | -7.87% | +22.52% | |
| 84.85 Mrd. | -2.37% | +4.88% | +35.55% | |
| 81.98 Mrd. | -0.19% | +0.52% | -1.84% | |
| 78.05 Mrd. | -1.57% | +4.80% | -23.87% | |
| 71.66 Mrd. | -2.12% | +2.11% | -0.10% | |
| 66.79 Mrd. | -0.38% | +1.13% | +42.62% | |
| 66.63 Mrd. | +0.02% | +1.42% | +7.81% | |
| 66.51 Mrd. | +0.09% | -0.05% | +8.85% | |
| 63.37 Mrd. | -2.72% | +1.21% | +74.06% | |
| 60.07 Mrd. | -4.12% | -0.75% | -9.86% | |
| 52.41 Mrd. | -0.29% | +0.31% | +21.12% | |
| 48.25 Mrd. | -3.47% | +1.36% | +83.57% | |
| 48.13 Mrd. | -1.27% | +3.35% | +49.67% | |
| 47.16 Mrd. | -1.51% | -4.82% | +97.12% | |
| 45.59 Mrd. | +0.83% | +1.32% | +8.06% | |
| 43.69 Mrd. | -3.85% | +0.36% | +91.41% | |
| 41.48 Mrd. | -2.10% | -0.67% | -21.74% | |
| 41.47 Mrd. | -1.23% | +4.99% | +54.81% | |
| 40.35 Mrd. | -1.52% | +3.70% | +3.26% | |
| 38.35 Mrd. | -2.60% | -6.27% | +24.48% | |
| 36.98 Mrd. | -1.52% | +3.96% | -5.06% | |
| 36.82 Mrd. | +0.87% | -0.33% | +5.55% | |
| 36.51 Mrd. | -6.04% | -3.37% | +36.72% | |
| 36.34 Mrd. | -2.43% | +2.56% | +84.37% | |
| 36.3 Mrd. | -2.64% | +2.87% | +6.87% | |
| 33.92 Mrd. | -0.54% | +6.41% | -11.52% | |
| 33.31 Mrd. | -5.88% | -10.07% | +118.75% | |
| 33.31 Mrd. | -2.89% | -2.40% | +8.40% | |
| 32.4 Mrd. | -1.81% | +2.92% | +30.16% | |
| 32.39 Mrd. | -4.67% | +10.49% | +24.98% | |
| 32.27 Mrd. | -2.19% | -0.86% | +40.43% | |
| 31.61 Mrd. | -1.23% | 0.00% | +6.74% | |
| 31.44 Mrd. | -6.73% | -10.59% | +151.99% | |
| 30.81 Mrd. | -1.88% | +2.94% | +25.76% | |
| 30.79 Mrd. | -3.12% | -0.03% | +73.55% | |
| 30.53 Mrd. | -1.45% | +5.08% | +48.09% | |
| 30.39 Mrd. | -1.34% | +2.58% | +36.01% | |
| 30.31 Mrd. | -1.51% | +3.45% | +20.43% | |
| 30.27 Mrd. | -0.73% | -1.61% | -16.85% | |
| 29.25 Mrd. | +0.34% | +2.37% | +7.41% | |
| 29.11 Mrd. | -1.02% | -1.51% | +14.00% | |
| 28.88 Mrd. | +0.06% | -0.21% | +29.92% | |
| 28.11 Mrd. | -2.10% | +1.23% | +49.41% | |
| 27.42 Mrd. | -0.80% | -9.01% | +7.38% | |
| 27.13 Mrd. | -1.27% | +3.43% | -8.29% | |
| 27.02 Mrd. | -0.60% | +5.55% | +4.56% | |
| 25.23 Mrd. | -5.11% | -2.33% | +0.24% | |
| 24.49 Mrd. | -3.25% | -2.74% | +58.39% | |
| 24.34 Mrd. | +0.76% | +5.93% | +38.55% | |
| 24.31 Mrd. | -2.80% | +2.63% | +34.27% | |
| 24.09 Mrd. | -2.13% | +3.88% | +59.31% | |
| 23.01 Mrd. | -1.83% | -1.05% | +31.29% | |
| 22.76 Mrd. | -0.39% | -0.13% | +35.61% | |
| 22.23 Mrd. | -2.25% | -6.06% | -14.18% | |
| 21.76 Mrd. | +1.18% | -2.22% | -24.33% | |
| 21.36 Mrd. | -2.16% | +1.18% | +25.38% | |
| 20.95 Mrd. | -0.77% | -6.10% | +3.47% | |
| 20.79 Mrd. | +0.11% | +1.44% | +7.53% | |
| 20.33 Mrd. | -1.49% | -5.24% | -6.51% | |
| 20.12 Mrd. | -2.73% | -5.99% | +115.50% | |
| 19.83 Mrd. | -0.78% | +3.72% | +41.57% | |
| 19.36 Mrd. | -1.98% | -5.62% | +46.82% | |
| 19.33 Mrd. | -1.97% | +0.88% | +32.34% | |
| 18.77 Mrd. | -0.81% | +0.50% | +59.56% | |
| 18.37 Mrd. | -0.96% | -1.67% | -1.67% | |
Schlagzeilen
- Börse
- Indizes
- Nikkei 225
- Einzelwerte Nikkei 225
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben