| Schlusskurs 08:25:00 08.05.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 62’681.83 PTS | -0.34% |
|
+5.33% | +24.44% |
| 01:46 | Japans Nikkei-Futures legen im frühen Handel um 1,5 % zu... | RE |
| 08.05. | Höhere Ölpreise und Ausblick auf den Persischen Golf belasten asiatische Aktienmärkte | MT |
Einzelwerte: Nikkei 225
 | 242 Mrd. | -2.18% | -2.90% | -13.20% | |
| 223 Mrd. | -4.56% | +13.03% | +39.34% | |
| 202 Mrd. | -1.97% | +0.30% | +12.58% | |
| 151 Mrd. | +1.41% | +10.54% | +52.83% | |
| 147 Mrd. | -1.00% | +2.89% | +31.72% | |
| 142 Mrd. | +1.81% | +2.98% | +0.73% | |
| 138 Mrd. | +0.57% | +7.44% | +52.20% | |
| 136 Mrd. | -2.51% | +0.09% | +10.02% | |
| 130 Mrd. | +6.07% | +10.08% | +48.50% | |
| 123 Mrd. | -2.76% | +0.57% | +46.37% | |
| 117 Mrd. | -0.51% | -0.42% | -22.61% | |
| 105 Mrd. | -2.24% | +1.00% | +18.79% | |
| 101 Mrd. | -0.32% | -3.56% | +19.75% | |
| 96.76 Mrd. | -0.38% | -1.66% | +17.45% | |
| 89.71 Mrd. | +0.05% | +1.16% | +1.77% | |
| 88.68 Mrd. | -3.00% | +5.29% | +53.50% | |
| 84.41 Mrd. | +0.19% | +6.41% | +40.89% | |
| 84.16 Mrd. | -2.50% | -0.89% | +20.85% | |
| 83.01 Mrd. | -2.41% | -4.18% | -4.16% | |
| 78.15 Mrd. | -0.40% | -1.18% | -4.76% | |
| 69.58 Mrd. | +1.29% | +13.33% | +126.44% | |
| 69.46 Mrd. | +4.64% | +6.26% | -11.59% | |
| 67.99 Mrd. | +3.58% | +13.86% | +80.22% | |
| 67.35 Mrd. | -0.41% | -0.09% | +2.61% | |
| 65.39 Mrd. | -2.83% | -1.99% | +2.29% | |
| 61.46 Mrd. | +0.14% | -0.77% | -6.65% | |
| 58.67 Mrd. | -0.15% | -1.29% | +15.98% | |
| 56.67 Mrd. | -1.40% | -5.86% | +24.47% | |
| 56.3 Mrd. | -0.35% | +14.19% | +78.74% | |
| 55.88 Mrd. | +3.55% | +0.92% | -27.64% | |
| 53.93 Mrd. | -2.97% | +4.97% | +32.67% | |
| 52.58 Mrd. | -1.83% | -0.50% | +7.82% | |
| 51.94 Mrd. | -2.08% | +3.81% | +55.70% | |
| 49.46 Mrd. | -0.93% | -0.18% | +63.97% | |
| 45.9 Mrd. | -1.01% | +7.42% | +22.26% | |
| 45.46 Mrd. | -1.42% | -1.82% | +27.85% | |
| 44.78 Mrd. | +5.92% | +10.19% | +23.52% | |
| 40.89 Mrd. | -2.57% | +10.14% | +64.95% | |
| 37.73 Mrd. | -0.14% | +0.80% | +31.32% | |
| 37.51 Mrd. | -0.62% | -0.45% | +8.01% | |
| 37.46 Mrd. | +4.38% | +9.98% | -21.88% | |
| 37.06 Mrd. | -2.09% | -1.74% | +24.25% | |
| 35.69 Mrd. | +0.48% | +1.31% | +15.88% | |
| 35.57 Mrd. | +4.27% | +4.09% | -20.90% | |
| 35.43 Mrd. | +0.95% | +5.33% | +32.23% | |
| 33.72 Mrd. | -0.18% | -0.11% | +14.58% | |
| 33.4 Mrd. | +5.10% | +10.14% | +52.15% | |
| 32.98 Mrd. | +0.24% | +1.24% | -11.08% | |
| 32.83 Mrd. | -1.62% | +1.00% | +7.98% | |
| 32.39 Mrd. | -1.74% | +1.09% | +10.36% | |
| 31.54 Mrd. | +0.75% | +0.51% | -17.38% | |
| 31.3 Mrd. | -0.30% | +2.43% | +12.42% | |
| 30.73 Mrd. | +1.45% | +3.03% | +51.64% | |
| 30.4 Mrd. | -0.15% | -0.78% | -22.46% | |
| 28.74 Mrd. | -2.50% | -2.16% | -6.96% | |
| 28.19 Mrd. | -0.71% | +0.44% | +20.96% | |
| 28.11 Mrd. | -1.61% | -8.01% | +21.14% | |
| 28.02 Mrd. | +0.29% | -1.04% | -15.64% | |
| 27.9 Mrd. | -3.48% | +0.67% | +29.94% | |
| 27.66 Mrd. | -5.25% | +16.00% | +130.50% | |
| 27.04 Mrd. | -1.03% | -1.32% | -38.19% | |
| 26.31 Mrd. | -0.09% | +4.21% | +9.89% | |
| 26.3 Mrd. | -0.67% | +1.64% | -6.55% | |
| 26.28 Mrd. | +0.97% | -1.49% | -11.79% | |
| 25.05 Mrd. | -2.56% | +1.96% | +47.65% | |
| 23.83 Mrd. | -2.96% | +1.46% | +13.17% | |
| 23.67 Mrd. | -1.28% | +2.48% | +28.14% | |
| 23.47 Mrd. | +1.06% | +0.83% | -22.67% | |
| 23.06 Mrd. | +3.03% | +5.13% | -9.60% | |
| 22.92 Mrd. | -1.76% | +0.70% | -5.57% | |
| 22.39 Mrd. | +0.49% | +1.15% | -12.30% | |
| 22.27 Mrd. | +1.29% | +3.14% | -22.55% | |
| 22.15 Mrd. | -1.64% | -2.72% | +16.49% | |
| 21.83 Mrd. | -2.77% | -0.89% | -17.48% | |
| 20.71 Mrd. | +0.46% | +6.22% | +11.05% | |
| 20.44 Mrd. | +4.22% | +8.71% | +26.96% | |
| 20.15 Mrd. | -3.09% | +8.93% | +348.25% | |
| 19.26 Mrd. | +0.07% | +4.84% | +5.47% | |
| 19.05 Mrd. | -2.03% | -0.17% | -11.05% | |
| 18.87 Mrd. | -0.79% | +0.21% | -8.18% | |
- Börse
- Indizes
- Nikkei 225
- Einzelwerte Nikkei 225
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben