NIKKEI 225 Zu einer Liste hinzufügen
| Markt geschlossen - 07:25:00 09.12.2024 | % 5 Tage | % 1. Jan. | ||
| 39’144.45 PTS | +0.18% |
|
+1.75% | +16.97% |
Einzelwerte: Nikkei 225 *
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Gewichtung*
|
%
|
% 5 Tage
|
% 1. Jan.
| |
|---|---|---|---|---|---|---|
| 23’760.00JPY | 6,56% | -0.79% | +1.93% | -5.92% | ||
| 8’400.00JPY | 4,36% | -4.71% | +1.94% | +75.11% | ||
| 9’230.00JPY | 4,16% | +1.99% | +3.29% | +46.67% | ||
| 5’514.00JPY | 2,74% | +0.35% | -0.72% | -6.81% | ||
| 3’081.00JPY | 1,89% | +0.03% | +0.98% | +33.32% | ||
| 4’006.00JPY | 1,82% | +0.58% | +3.06% | -3.40% | ||
| 1’535.50JPY | 1,21% | +1.62% | +4.21% | -25.39% | ||
| 3’206.00JPY | 1,19% | +1.97% | +6.62% | +19.54% | ||
| 2’645.50JPY | 1,16% | +0.63% | +3.68% | +2.12% | ||
| 2’440.00JPY | 0,99% | +0.10% | +2.18% | +15.64% | ||
| 3’389.00JPY | 0,99% | -0.21% | +0.44% | +19.99% | ||
| 15’750.00JPY | 0,96% | -0.03% | -4.20% | -57.63% | ||
| 3’015.00JPY | 0,93% | +0.77% | +4.04% | +50.83% | ||
| 3’283.00JPY | 0,80% | +2.53% | +3.89% | +16.15% | ||
| 8’784.00JPY | 0,74% | -0.27% | +1.14% | +66.08% | ||
| 1’674.50JPY | 0,70% | +0.15% | +2.01% | -3.03% | ||
| 2’596.50JPY | 0,70% | +0.17% | +1.78% | -6.24% | ||
| 5’706.00JPY | 0,70% | -1.02% | +2.55% | +61.69% | ||
| 9’216.00JPY | 0,67% | +1.74% | +4.61% | +25.23% | ||
| 7’673.00JPY | 0,64% | +1.23% | +3.91% | +33.05% | ||
| 2’505.00JPY | 0,60% | -0.22% | -0.20% | -16.30% | ||
| 2’206.00JPY | 0,58% | -0.70% | +4.11% | -2.65% | ||
| 1’651.50JPY | 0,58% | +0.73% | +4.10% | +9.50% | ||
| 3’125.00JPY | 0,52% | -0.32% | -0.35% | +17.97% | ||
| 5’097.00JPY | 0,43% | -1.13% | -2.23% | -7.43% | ||
| 1’234.50JPY | 0,40% | -0.28% | -1.56% | +7.10% | ||
| 4’714.00JPY | 0,39% | -5.00% | +0.02% | +48.47% | ||
| 4’735.00JPY | 0,38% | -0.61% | +0.64% | +10.84% | ||
| 4’126.00JPY | 0,37% | +0.07% | +1.05% | +1.78% | ||
| 4’206.00JPY | 0,36% | -0.17% | -0.31% | +15.39% | ||
| 6’188.00JPY | 0,35% | +1.08% | +16.27% | +470.59% | ||
| 4’120.00JPY | 0,34% | +0.02% | +2.33% | +11.71% | ||
| 3’422.00JPY | 0,34% | -0.12% | -3.28% | -34.83% | ||
| 3’716.00JPY | 0,32% | +1.06% | +3.39% | +17.93% | ||
| 3’380.00JPY | 0,31% | -0.18% | +0.39% | +27.26% | ||
| 2’183.50JPY | 0,30% | +0.65% | +2.49% | -41.46% | ||
| 2’706.50JPY | 0,28% | -1.01% | -5.22% | -36.35% | ||
| 2’531.00JPY | 0,26% | +0.68% | +3.35% | -12.68% | ||
| 3’432.00JPY | 0,26% | 0.00% | +2.72% | +85.65% | ||
| 2’795.00JPY | 0,23% | +0.58% | -2.48% | +31.37% | ||
Geschätztes Gewicht basierend auf dem ETF:
iShares Nikkei 225 UCITS ETF (DE) - JPY
Schlagzeilen
Sektoren-Veränderungen
Einzelwerte des ETF
iShares Nikkei 225 UCITS ETF (DE) - JPY
- Börse
- Indizes
- Nikkei 225
- Einzelwerte Nikkei 225
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben