Einzelwerte OMX Stockholm 30 Index

Index

Markt geschlossen - Nasdaq Stockholm 17:35:00 16.02.2026			% 5 Tage	Veränd. 1. Jan.
3’121.80 ^PTS	+0.07%		-0.47%	+8.28%

13.02.	Die Börse Stockholm schloss den Freitagshandel mit einem marginalen Rückgang	FW
13.02.	Die Stockholmer Börse fällt am Freitag nach intensiver Berichtswoche	FW

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
ASTRAZENECA PLC	320 Mrd.	+0.28%	+7.49%	+9.93%
ABB LTD	165 Mrd.	+0.91%	+5.56%	+19.25%
INVESTOR AB	122 Mrd.	+1.02%	-0.36%	+8.67%
ATLAS COPCO AB	100 Mrd.	+0.42%	+2.79%	+16.35%
AB VOLVO	78.16 Mrd.	-0.15%	-0.72%	+15.99%
NORDEA BANK ABP	65.48 Mrd.	+1.92%	-1.38%	+2.55%
SANDVIK AB	52.88 Mrd.	+0.08%	+1.43%	+25.45%
ASSA ABLOY AB	47.31 Mrd.	-0.42%	-3.93%	+5.63%
SWEDBANK AB	42.75 Mrd.	+1.35%	-2.84%	+7.47%
ENSKILDA BANKEN	41.45 Mrd.	+1.48%	-2.89%	-1.79%
SAAB AB	38.42 Mrd.	-2.14%	-4.84%	+16.26%
EQT AB	38.02 Mrd.	+1.21%	+2.91%	-19.30%
ERICSSON	36.71 Mrd.	-0.02%	-1.40%	+8.61%
EPIROC AB	33.7 Mrd.	-0.50%	-3.83%	+23.30%
HENNES & MAURITZ AB	33.17 Mrd.	+1.19%	-0.05%	+1.00%
SVENSKA HANDELSBANKEN AB	31.31 Mrd.	+1.07%	-0.63%	+5.06%
HEXAGON AB	29.33 Mrd.	-2.38%	-0.58%	-12.93%
ALFA LAVAL AB	23.54 Mrd.	+0.59%	+0.35%	+9.98%
INDUSTRIVÄRDEN AB	23.19 Mrd.	-0.67%	-1.16%	+14.83%
ESSITY AB	21.8 Mrd.	-1.12%	+1.36%	+6.56%
BOLIDEN	20.65 Mrd.	-0.53%	+3.01%	+24.92%
TELIA COMPANY AB	19.45 Mrd.	+0.29%	+3.00%	+12.60%
LIFCO AB	15.87 Mrd.	-0.58%	-3.18%	-11.76%
TELE2 AB	14.52 Mrd.	-0.08%	+6.89%	+21.03%
SKF AB	12.92 Mrd.	+0.43%	+2.54%	+3.66%
SKANSKA AB	12.29 Mrd.	-0.34%	-2.83%	+4.84%
EVOLUTION AB	11.67 Mrd.	-0.65%	-7.04%	-17.40%
SVENSKA CELLULOSA AKTIEBOLAGET SCA	9.78 Mrd.	-2.73%	+3.37%	-1.22%
ADDTECH AB	9.57 Mrd.	-1.51%	-4.58%	-4.64%
NIBE INDUSTRIER AB	8.98 Mrd.	-1.16%	+6.96%	+10.47%