| Markt geschlossen - USA 22:55:44 05.12.2025 | % 5 Tage | Veränd. 1. Jan. | ||
| 6’870.40 PTS | +0.19% |
|
+0.31% | +16.81% |
| 05.12. | Aktien New York Schluss: Gewinne - Zinshoffnung bleibt das Kernthema | DP |
| 05.12. | US-Aktienmärkte steigen nach schwachem Inflationsbericht | MT |
Einzelwerte: iShares Core S&P 500 ETF - USD
 | 4’432 Mrd. | -0.53% | +3.06% | +35.83% | |
| 4’119 Mrd. | -0.68% | -0.03% | +11.32% | |
| 3’881 Mrd. | +1.15% | +0.34% | +69.71% | |
| 3’591 Mrd. | +0.48% | -1.80% | +14.63% | |
| 2’454 Mrd. | +0.18% | -1.58% | +4.62% | |
| 1’843 Mrd. | +2.42% | -3.16% | +68.32% | |
| 1’697 Mrd. | +1.80% | +3.93% | +15.01% | |
| 1’513 Mrd. | +0.10% | +5.77% | +12.67% | |
| 917 Mrd. | +0.24% | +4.16% | +27.40% | |
| 905 Mrd. | -0.41% | -6.06% | +30.87% | |
| 858 Mrd. | -0.34% | +0.63% | +31.43% | |
| 634 Mrd. | +1.27% | -0.96% | +4.81% | |
| 620 Mrd. | +1.52% | +7.74% | +30.57% | |
| 491 Mrd. | -0.51% | +0.53% | +8.34% | |
| 490 Mrd. | +0.59% | -0.91% | +3.60% | |
| 487 Mrd. | -0.27% | -2.41% | +39.63% | |
| 458 Mrd. | -2.89% | -6.82% | +12.46% | |
| 433 Mrd. | +2.16% | +7.90% | +140.33% | |
| 400 Mrd. | -1.15% | -0.71% | +27.23% | |
| 397 Mrd. | -0.13% | -2.07% | -2.36% | |
| 394 Mrd. | +0.13% | +0.56% | +22.75% | |
| 355 Mrd. | +0.92% | +0.20% | +80.45% | |
| 353 Mrd. | +0.98% | -0.65% | -8.84% | |
| 335 Mrd. | -1.31% | -3.18% | -14.43% | |
| 308 Mrd. | +0.27% | +1.34% | +31.71% | |
| 302 Mrd. | -1.48% | -0.75% | +3.56% | |
| 301 Mrd. | -0.64% | -4.27% | +12.43% | |
| 300 Mrd. | -0.77% | +0.35% | -34.58% | |
| 300 Mrd. | -2.71% | -4.86% | +70.24% | |
| 288 Mrd. | -0.02% | -0.21% | +40.08% | |
| 282 Mrd. | +0.67% | +4.76% | +66.27% | |
| 282 Mrd. | -0.42% | +4.64% | +27.89% | |
| 281 Mrd. | +0.93% | +4.04% | +40.40% | |
| 268 Mrd. | +2.00% | +3.45% | +49.24% | |
| 266 Mrd. | +4.66% | +0.31% | +181.87% | |
| 255 Mrd. | -0.22% | +1.39% | +24.79% | |
| 248 Mrd. | -1.16% | -4.87% | +0.24% | |
| 244 Mrd. | +5.30% | +13.03% | -22.06% | |
| 234 Mrd. | +0.78% | +0.30% | -5.03% | |
| 230 Mrd. | -0.52% | -6.14% | +22.82% | |
| 229 Mrd. | -0.12% | -2.18% | +47.86% | |
| 222 Mrd. | +0.87% | -0.19% | +7.36% | |
| 217 Mrd. | -0.26% | -2.96% | +10.58% | |
| 215 Mrd. | -0.43% | -3.06% | +10.10% | |
| 214 Mrd. | -0.53% | +6.24% | +64.79% | |
| 204 Mrd. | +1.18% | +0.32% | +10.23% | |
| 201 Mrd. | -0.32% | -2.50% | -4.63% | |
| 199 Mrd. | +1.02% | +1.73% | +119.71% | |
| 198 Mrd. | +2.25% | +2.10% | +106.53% | |
| 195 Mrd. | +1.01% | +5.10% | +54.68% | |
| 190 Mrd. | +0.36% | +4.32% | +51.39% | |
| 188 Mrd. | -0.16% | +0.79% | -5.43% | |
| 187 Mrd. | +1.59% | +6.24% | +7.18% | |
| 187 Mrd. | +0.26% | +4.00% | +13.79% | |
| 187 Mrd. | -1.03% | -2.62% | -4.56% | |
| 179 Mrd. | -0.43% | -2.84% | +11.02% | |
| 178 Mrd. | -3.02% | -4.51% | +26.57% | |
| 177 Mrd. | +1.85% | +5.16% | -19.41% | |
| 176 Mrd. | +1.04% | +1.41% | +4.25% | |
| 173 Mrd. | -0.31% | -3.66% | +15.96% | |
| 171 Mrd. | +0.35% | +5.26% | +91.93% | |
| 171 Mrd. | -0.07% | -1.09% | +100.66% | |
| 170 Mrd. | +1.98% | +0.90% | +26.88% | |
| 168 Mrd. | +3.58% | +5.75% | +4.60% | |
| 167 Mrd. | -1.27% | +1.18% | +26.77% | |
| 166 Mrd. | +0.17% | +2.37% | +4.59% | |
| 166 Mrd. | +1.34% | +8.48% | -2.65% | |
| 165 Mrd. | -1.02% | +6.64% | -24.22% | |
| 162 Mrd. | +0.03% | -1.60% | +16.34% | |
| 160 Mrd. | -0.39% | -0.23% | -1.44% | |
| 160 Mrd. | +0.53% | +3.32% | +92.73% | |
| 153 Mrd. | +0.01% | +6.82% | +14.06% | |
| 151 Mrd. | +0.31% | -0.06% | +0.10% | |
| 150 Mrd. | -1.14% | -3.67% | +31.23% | |
| 148 Mrd. | +1.28% | +1.13% | -1.88% | |
| 147 Mrd. | +0.42% | +5.30% | +29.36% | |
| 145 Mrd. | +5.33% | +8.16% | -22.13% | |
| 145 Mrd. | -0.20% | -4.00% | +9.18% | |
| 140 Mrd. | +0.22% | -1.88% | +62.11% | |
| 140 Mrd. | -0.25% | +1.50% | +3.19% | |
Schlagzeilen
Sektoren-Veränderungen
Einzelwerte des ETF
iShares Core S&P 500 ETF - USD
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben