| Markt geschlossen - USA 22:48:10 16.04.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 7’041.28 PTS | +0.26% |
|
+3.17% | +2.86% |
| 04:01 | Dollar steuert auf zweiten Wochenverlust zu angesichts der Hoffnung auf Frieden im Iran-Krieg | RE |
| 16.04. | Nasdaq und S&P 500 markieren erneut Rekordstände | MT |
Einzelwerte: iShares Core S&P 500 ETF - USD
 | 4’832 Mrd. | -0.26% | +7.85% | +6.35% | |
| 4’064 Mrd. | -0.33% | +5.50% | +7.35% | |
| 3’911 Mrd. | -1.14% | +1.12% | -3.11% | |
| 3’054 Mrd. | +2.20% | +12.65% | -13.10% | |
| 2’672 Mrd. | +0.48% | +6.87% | +8.18% | |
| 1’878 Mrd. | +0.44% | +12.27% | +15.13% | |
| 1’699 Mrd. | +0.79% | +7.71% | +2.54% | |
| 1’471 Mrd. | -0.78% | +12.52% | -13.52% | |
| 995 Mrd. | +0.05% | -3.34% | +12.04% | |
| 820 Mrd. | +1.31% | -0.12% | -3.81% | |
| 810 Mrd. | -0.11% | -5.36% | -15.88% | |
| 619 Mrd. | +1.99% | -1.97% | +26.29% | |
| 602 Mrd. | -0.26% | +2.21% | -10.15% | |
| 575 Mrd. | -1.73% | -2.81% | +13.33% | |
| 515 Mrd. | +0.22% | +8.47% | +60.20% | |
| 488 Mrd. | +5.02% | +29.36% | -8.50% | |
| 464 Mrd. | -0.27% | +2.97% | -9.17% | |
| 455 Mrd. | +0.07% | +5.62% | +14.96% | |
| 437 Mrd. | +0.25% | -4.34% | +14.48% | |
| 421 Mrd. | +7.80% | +17.59% | +29.93% | |
| 388 Mrd. | -1.49% | +1.52% | -2.71% | |
| 369 Mrd. | +0.27% | -1.61% | -8.53% | |
| 368 Mrd. | +1.75% | -1.16% | +23.45% | |
| 358 Mrd. | +0.32% | -1.83% | +34.88% | |
| 340 Mrd. | +0.43% | +9.40% | -19.68% | |
| 338 Mrd. | -0.52% | -0.72% | -2.02% | |
| 333 Mrd. | -0.19% | -2.42% | -0.14% | |
| 331 Mrd. | -1.58% | +0.85% | +52.45% | |
| 328 Mrd. | -4.98% | -4.71% | -3.16% | |
| 326 Mrd. | +5.48% | +10.99% | +85.64% | |
| 325 Mrd. | +2.60% | +1.60% | +9.70% | |
| 324 Mrd. | -0.17% | -3.84% | +7.54% | |
| 313 Mrd. | -1.11% | -1.99% | +51.72% | |
| 303 Mrd. | -2.24% | +5.14% | +5.51% | |
| 291 Mrd. | -2.07% | -5.89% | +9.69% | |
| 285 Mrd. | +0.75% | +3.09% | -4.15% | |
| 276 Mrd. | +0.06% | -0.41% | +2.39% | |
| 267 Mrd. | -1.28% | -3.61% | +6.79% | |
| 265 Mrd. | -0.77% | +1.06% | +49.69% | |
| 246 Mrd. | +1.20% | -5.55% | -12.82% | |
| 245 Mrd. | -0.60% | -3.11% | -2.59% | |
| 231 Mrd. | +0.26% | -0.81% | +17.08% | |
| 230 Mrd. | +2.53% | +5.83% | -15.26% | |
| 229 Mrd. | -0.76% | +0.44% | +42.78% | |
| 226 Mrd. | -1.00% | +2.51% | -11.94% | |
| 225 Mrd. | -1.78% | +3.54% | +10.84% | |
| 218 Mrd. | +0.23% | -0.84% | +0.44% | |
| 212 Mrd. | +2.28% | +0.57% | +10.35% | |
| 210 Mrd. | +3.64% | -0.21% | -2.92% | |
| 198 Mrd. | -2.95% | +3.11% | -10.95% | |
| 197 Mrd. | +3.15% | +3.78% | +28.60% | |
| 194 Mrd. | +4.33% | +10.24% | +22.88% | |
| 190 Mrd. | +0.65% | -2.80% | +14.39% | |
| 188 Mrd. | +3.89% | -2.09% | +14.85% | |
| 188 Mrd. | +0.34% | -1.75% | +6.75% | |
| 183 Mrd. | +0.83% | +4.12% | -8.68% | |
| 181 Mrd. | +1.35% | +8.19% | +10.23% | |
| 178 Mrd. | +3.69% | -1.64% | +6.28% | |
| 177 Mrd. | -1.72% | -4.56% | +2.52% | |
| 177 Mrd. | -6.00% | -7.06% | -23.80% | |
| 176 Mrd. | -2.26% | -0.54% | +0.81% | |
| 174 Mrd. | -7.63% | -4.78% | -7.30% | |
| 173 Mrd. | -0.87% | -2.49% | +12.88% | |
| 170 Mrd. | +1.68% | +0.69% | +30.46% | |
| 166 Mrd. | -2.19% | +0.69% | -19.12% | |
| 164 Mrd. | +2.04% | +6.07% | -31.59% | |
| 163 Mrd. | -2.26% | +2.33% | -4.24% | |
| 157 Mrd. | -1.04% | +6.50% | -6.40% | |
| 156 Mrd. | +1.31% | -5.47% | +25.48% | |
| 155 Mrd. | +0.11% | 0.00% | +9.32% | |
| 153 Mrd. | -0.59% | -1.93% | +23.30% | |
| 149 Mrd. | +1.50% | +3.96% | +15.57% | |
| 147 Mrd. | +1.23% | -0.03% | +8.54% | |
| 147 Mrd. | -1.21% | -2.83% | +17.58% | |
| 147 Mrd. | -0.61% | +4.51% | -13.84% | |
| 145 Mrd. | +2.23% | -1.54% | +29.87% | |
| 145 Mrd. | -1.30% | -2.19% | +89.68% | |
| 142 Mrd. | +1.07% | +5.26% | -21.39% | |
| 141 Mrd. | -0.59% | -2.63% | +25.60% | |
| 140 Mrd. | -2.20% | +0.41% | -15.35% | |
Schlagzeilen
Sektoren-Veränderungen
Einzelwerte des ETF
iShares Core S&P 500 ETF - USD
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben