S&P 500 Zu einer Liste hinzufügen
| Realtime USA 20:28:13 13.12.2024 | % 5 Tage | % 1. Jan. | ||
| 6’051.26 PTS | +0.00% |
|
-0.64% | +26.86% |
| 20:27 | D.R. Horton-Aktien fallen nach Herabstufung durch J.P. Morgan | MT |
| 20:21 | Epam Systems Insider verkaufte Aktien im Wert von $1.733.641, laut einer aktuellen SEC Einreichung | MT |
Einzelwerte: S&P 500 *
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Gewichtung*
|
%
|
% 5 Tage
|
% 1. Jan.
| |
|---|---|---|---|---|---|---|
| 247.82USD | 7,01% | -0.05% | +2.06% | +28.73% | ||
| 447.18USD | 6,96% | -0.53% | +0.87% | +18.98% | ||
| 228.32USD | 3,44% | -0.29% | +0.47% | +50.13% | ||
| 134.68USD | 3,05% | -1.94% | -5.81% | +170.91% | ||
| 620.21USD | 1,96% | -1.68% | -0.80% | +74.81% | ||
| 191.52USD | 1,75% | -0.23% | +9.59% | +37.07% | ||
| 432.57USD | 1,71% | +3.46% | +11.13% | +74.08% | ||
| 688’428.44USD | 1,62% | +0.23% | -2.30% | +26.98% | ||
| 239.72USD | 1,23% | -0.75% | -3.04% | +41.00% | ||
| 223.96USD | 1,22% | +23.97% | +23.62% | +98.82% | ||
| 526.16USD | 1,21% | +2.02% | -4.35% | -0.15% | ||
| 788.52USD | 1,16% | +0.79% | -4.55% | +35.37% | ||
| 315.22USD | 1,03% | +0.32% | +1.42% | +21.16% | ||
| 110.73USD | 1,00% | -0.97% | -2.28% | +11.00% | ||
| 145.97USD | 0,94% | -0.18% | -2.06% | -6.70% | ||
| 530.46USD | 0,88% | -0.37% | +0.52% | +24.57% | ||
| 417.04USD | 0,86% | +0.63% | -3.19% | +20.50% | ||
| 170.94USD | 0,86% | +0.05% | -1.45% | +16.90% | ||
| 993.46USD | 0,73% | +0.51% | +0.51% | +51.14% | ||
| 102.35USD | 0,69% | +1.09% | -0.58% | -5.99% | ||
| 173.70USD | 0,68% | +0.30% | -1.14% | +12.40% | ||
| 458.76USD | 0,68% | -3.34% | -17.27% | -23.32% | ||
| 154.19USD | 0,65% | -0.34% | -0.57% | +3.48% | ||
| 353.16USD | 0,64% | -1.36% | -2.27% | +34.44% | ||
| 126.08USD | 0,59% | -3.46% | -9.27% | -14.70% | ||
| 158.31USD | 0,58% | -0.37% | +0.47% | -6.66% | ||
| 45.58USD | 0,58% | -1.07% | -2.43% | +35.48% | ||
| 63.32USD | 0,57% | -0.81% | +1.43% | +7.63% | ||
| 94.26USD | 0,56% | +0.41% | -1.27% | +79.79% | ||
| 357.89USD | 0,55% | -0.64% | -1.14% | +2.18% | ||
| 296.70USD | 0,54% | +0.03% | -0.59% | +0.24% | ||
| 918.23USD | 0,53% | -0.79% | -1.83% | +88.46% | ||
| 20.32USD | 0,53% | -2.19% | -2.86% | -59.56% | ||
| 527.23USD | 0,51% | +0.50% | -0.37% | -0.64% | ||
| 58.54USD | 0,51% | -0.52% | -2.17% | +15.97% | ||
| 434.45USD | 0,50% | -0.92% | -3.28% | +5.84% | ||
| 113.32USD | 0,48% | -0.48% | -1.97% | +2.96% | ||
| 70.24USD | 0,45% | -0.78% | -5.37% | +42.90% | ||
| 39.82USD | 0,44% | -1.03% | -7.67% | -9.14% | ||
| 656.96USD | 0,44% | -2.28% | +1.52% | +5.00% | ||
Geschätztes Gewicht basierend auf dem ETF:
iShares Core S&P 500 ETF - USD
Schlagzeilen
Sektoren-Veränderungen
Einzelwerte des ETF
iShares Core S&P 500 ETF - USD
- Börse
- Indizes
- S&P 500 - Vereinigte Staaten
- Einzelwerte S&P 500
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben