Einzelwerte S&P 500

Index

A0AET0

US78378X1072

SP500

Realtime USA 20:28:13 13.12.2024 % 5 Tage % 1. Jan.
6’051.26 PTS +0.00% Intraday Chart für S&P 500 -0.64% +26.86%

Einzelwerte: S&P 500 *

247.82USD7,01%-0.05%+2.06%+28.73%
447.18USD6,96%-0.53%+0.87%+18.98%
228.32USD3,44%-0.29%+0.47%+50.13%
134.68USD3,05%-1.94%-5.81%+170.91%
620.21USD1,96%-1.68%-0.80%+74.81%
191.52USD1,75%-0.23%+9.59%+37.07%
432.57USD1,71%+3.46%+11.13%+74.08%
688’428.44USD1,62%+0.23%-2.30%+26.98%
239.72USD1,23%-0.75%-3.04%+41.00%
223.96USD1,22%+23.97%+23.62%+98.82%
526.16USD1,21%+2.02%-4.35%-0.15%
788.52USD1,16%+0.79%-4.55%+35.37%
315.22USD1,03%+0.32%+1.42%+21.16%
110.73USD1,00%-0.97%-2.28%+11.00%
145.97USD0,94%-0.18%-2.06%-6.70%
530.46USD0,88%-0.37%+0.52%+24.57%
417.04USD0,86%+0.63%-3.19%+20.50%
170.94USD0,86%+0.05%-1.45%+16.90%
993.46USD0,73%+0.51%+0.51%+51.14%
102.35USD0,69%+1.09%-0.58%-5.99%
173.70USD0,68%+0.30%-1.14%+12.40%
458.76USD0,68%-3.34%-17.27%-23.32%
154.19USD0,65%-0.34%-0.57%+3.48%
353.16USD0,64%-1.36%-2.27%+34.44%
126.08USD0,59%-3.46%-9.27%-14.70%
158.31USD0,58%-0.37%+0.47%-6.66%
45.58USD0,58%-1.07%-2.43%+35.48%
63.32USD0,57%-0.81%+1.43%+7.63%
94.26USD0,56%+0.41%-1.27%+79.79%
357.89USD0,55%-0.64%-1.14%+2.18%
296.70USD0,54%+0.03%-0.59%+0.24%
918.23USD0,53%-0.79%-1.83%+88.46%
20.32USD0,53%-2.19%-2.86%-59.56%
527.23USD0,51%+0.50%-0.37%-0.64%
58.54USD0,51%-0.52%-2.17%+15.97%
434.45USD0,50%-0.92%-3.28%+5.84%
113.32USD0,48%-0.48%-1.97%+2.96%
70.24USD0,45%-0.78%-5.37%+42.90%
39.82USD0,44%-1.03%-7.67%-9.14%
656.96USD0,44%-2.28%+1.52%+5.00%
Geschätztes Gewicht basierend auf dem ETF: iShares Core S&P 500 ETF - USD
Detaillierte Heatmap