Einzelwerte S&P 500

Index

A0AET0

US78378X1072

SP500

Markt geschlossen - USA 23:14:33 23.02.2024 % 5 Tage % 1. Jan.
5’089 PTS +0.03% Intraday Chart für S&P 500 +1.66% +6.69%

S&P 500 - Einzelwerte des ETF iShares Core S&P 500 ETF - USD

182.5 USD -1.00%+0.12%-5.20%7,01%
410.3 USD -0.32%+1.55%+9.12%6,96%
175 USD +0.23%+3.23%+15.17%3,44%
788.2 USD +0.36%+8.54%+59.16%3,05%
144 USD -0.09%+2.45%+3.06%2,06%
484 USD -0.43%+2.26%+36.75%1,96%
145.3 USD -0.02%+2.49%+3.09%1,75%
191.9 USD -2.77%-4.01%-22.76%1,71%
417.2 USD +0.50%+2.77%+16.98%1,62%
184 USD +0.50%+2.77%+8.17%1,23%
1’295 USD -0.72%+4.01%+16.05%1,22%
527.2 USD +0.14%+1.09%+0.15%1,21%
769.5 USD -0.01%-1.60%+32.01%1,16%
283.6 USD -0.05%+1.81%+8.93%1,03%
103.8 USD -0.88%+0.11%+3.86%1,00%
161.8 USD +0.87%+3.38%+3.25%0,94%
473.4 USD +0.39%+1.13%+11.00%0,88%
372 USD +0.17%+2.65%+7.33%0,86%
161 USD +0.29%+2.23%+9.89%0,86%
737.9 USD +0.48%+1.93%+11.79%0,73%
129.4 USD +0.15%+1.30%+18.74%0,69%
178.1 USD +0.76%+0.34%+14.92%0,68%
553.4 USD +2.95%+1.24%-7.23%0,68%
154.7 USD -0.50%+0.02%+3.69%0,65%
292.8 USD -0.29%+1.06%+11.27%0,64%
a63bfc66c754.i4i71hcLAG6qfNXMsBqlR9V_KMBccVf36UGK-VztXk4.x_DinHpTLV6cNbKp-SPGEbEPSaYEE2K9swbekTerMzy8uNOvXGpCNugjjA
Detaillierte Heatmap
-40 % zeitlich begrenztes Angebot: Unsere Abonnements führen Sie zu den besten Investitionen von morgen
PROFITIEREN SIE JETZT