S&P 500 Zu einer Liste hinzufügen
| Markt geschlossen - USA 22:52:30 03.12.2024 | Vorbörslich 13:14:58 | |||
| 6’049.88 PTS | +0.05% |
|
6’069.52 | +0.32% |
| 13:42 | UMB Financial Insider verkaufte Aktien im Wert von $3.036.384, laut einer aktuellen SEC Einreichung | MT |
| 13:12 | FTSE 100 vor US-Arbeitsmarktdaten unterdurchschnittlich | AN |
Einzelwerte: S&P 500 *
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Gewichtung*
|
%
|
% 5 Tage
|
% 1. Jan.
| |
|---|---|---|---|---|---|---|
| 242.65USD | 7,01% | +1.28% | +3.23% | +26.03% | ||
| 431.20USD | 6,96% | +0.05% | +0.75% | +14.67% | ||
| 213.44USD | 3,44% | +1.30% | +2.68% | +40.48% | ||
| 140.26USD | 3,05% | +1.18% | +2.44% | +183.23% | ||
| 613.65USD | 1,96% | +3.51% | +6.99% | +73.37% | ||
| 171.34USD | 1,75% | -0.09% | +1.31% | +22.66% | ||
| 351.42USD | 1,71% | -1.59% | +3.90% | +41.43% | ||
| 705’658.99USD | 1,62% | -1.43% | -1.79% | +30.05% | ||
| 244.82USD | 1,23% | -0.58% | -2.06% | +43.93% | ||
| 168.15USD | 1,22% | +0.98% | +2.07% | +50.64% | ||
| 605.23USD | 1,21% | -0.54% | -0.26% | +14.96% | ||
| 813.33USD | 1,16% | +1.69% | +3.04% | +39.53% | ||
| 313.01USD | 1,03% | -1.15% | +0.38% | +20.23% | ||
| 117.67USD | 1,00% | -0.15% | -0.25% | +17.69% | ||
| 152.36USD | 0,94% | -1.58% | -1.40% | -2.79% | ||
| 526.18USD | 0,88% | -0.97% | -0.44% | +23.37% | ||
| 429.35USD | 0,86% | +0.56% | -0.04% | +23.89% | ||
| 175.42USD | 0,86% | -2.38% | -2.17% | +19.71% | ||
| 982.15USD | 0,73% | +0.73% | +1.10% | +48.79% | ||
| 101.85USD | 0,69% | +1.23% | +0.23% | -6.58% | ||
| 181.50USD | 0,68% | -0.15% | +0.20% | +17.12% | ||
| 516.26USD | 0,68% | +0.01% | -1.72% | -13.47% | ||
| 161.92USD | 0,65% | -0.18% | -0.38% | +8.55% | ||
| 331.43USD | 0,64% | +0.13% | -3.42% | +25.95% | ||
| 141.98USD | 0,59% | -0.06% | +3.09% | -3.68% | ||
| 161.70USD | 0,58% | -0.83% | -0.28% | -4.79% | ||
| 46.82USD | 0,58% | -0.47% | -1.95% | +39.06% | ||
| 63.52USD | 0,57% | -0.20% | -1.60% | +7.79% | ||
| 93.51USD | 0,56% | +0.94% | +2.41% | +77.94% | ||
| 352.54USD | 0,55% | -2.45% | -2.93% | +0.46% | ||
| 294.50USD | 0,54% | +0.70% | -0.62% | -0.68% | ||
| 902.17USD | 0,53% | +0.49% | +3.39% | +85.30% | ||
| 22.47USD | 0,53% | -6.10% | -6.57% | -55.28% | ||
| 534.42USD | 0,51% | +0.84% | +4.18% | +0.68% | ||
| 59.48USD | 0,51% | +0.08% | -0.18% | +17.74% | ||
| 458.12USD | 0,50% | -0.34% | +0.33% | +11.54% | ||
| 116.29USD | 0,48% | -0.45% | -1.42% | +5.65% | ||
| 74.14USD | 0,45% | -1.51% | -4.15% | +50.63% | ||
| 42.86USD | 0,44% | -0.99% | +0.52% | -2.26% | ||
| 636.02USD | 0,44% | +0.31% | -0.44% | +1.76% | ||
Geschätztes Gewicht basierend auf dem ETF:
iShares Core S&P 500 ETF - USD
Schlagzeilen
Sektoren-Veränderungen
Einzelwerte des ETF
iShares Core S&P 500 ETF - USD
- Börse
- Indizes
- S&P 500 - Vereinigte Staaten
- Einzelwerte S&P 500
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben