Einloggen
E-Mail
Passwort
Passwort anzeigen
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Mitglied werden
Kostenlos registrieren
Abonnent werden
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

S&P 500

(SP500)
ÜbersichtKurseChartsNewsDerivateHeatmapEinzelwerte 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
UnternehmenKurs %% 1. Jan.Wert (Mio.$)Gewicht
%ENPHASE ENERGY, INC. 216.22 verzögerte Kurse.24.65%-1.15%23 3510.08%
%TERADYNE, INC. 125.785 Realtime Estimate-Kurse.9.24%-3.95%18 9970.06%
%JUNIPER NETWORKS, INC. 29.82 verzögerte Kurse.8.48%22.12%8 9380.03%
%XILINX, INC. 183.5 Realtime Estimate-Kurse.6.76%21.24%42 5350.1%
%F5 NETWORKS, INC. 216.02 verzögerte Kurse.5.94%18.38%12 2980.04%
%MASCO CORPORATION 64.26 verzögerte Kurse.5.21%11.98%15 0970.06%
%ALPHABET INC. 2919.29 Realtime Estimate-Kurse.4.78%58.97%1 860 0201.75%
%MICROSOFT CORPORATION 323.17 verzögerte Kurse.4.21%39.43%2 328 2745.65%
%HASBRO, INC. 94.6 verzögerte Kurse.3.55%-5.39%12 5790.04%
%TELEDYNE TECHNOLOGIES I.. 452.34 verzögerte Kurse.3.36%13.54%20 3960.06%
%VENTAS, INC. 56.26 Realtime Estimate-Kurse.3.36%11.17%21 4170.07%
%LAS VEGAS SANDS CORP. 40.3 verzögerte Kurse.3.25%-36.26%29 8180.05%
%THE HOME DEPOT, INC. 381.08 Realtime Estimate-Kurse.3.22%39.00%389 6380.95%
%DOMINO'S PIZZA, INC. 480.27 verzögerte Kurse.3.11%21.47%16 9480.05%
%EXPEDIA GROUP, INC. 167.625 Realtime Estimate-Kurse.3.00%22.92%24 5460.06%
%COSTCO WHOLESALE CORPOR.. 499.1 Realtime Estimate-Kurse.2.79%28.86%214 5190.5%
%THE COCA-COLA COMPANY 55.935 Realtime Estimate-Kurse.2.69%-0.67%235 1260.59%
%MCDONALD'S CORPORATION 242.73 verzögerte Kurse.2.67%10.18%176 5580.5%
%BALL CORPORATION 91.45 verzögerte Kurse.2.59%-4.34%29 1140.09%
%MARRIOTT INTERNATIONAL,.. 159.8 verzögerte Kurse.2.41%18.28%50 8150.1%
%WELLTOWER INC. 82.3 verzögerte Kurse.2.33%24.47%33 9870.09%
%KLA CORPORATION 349.045 Realtime Estimate-Kurse.2.07%32.57%51 9770.15%
%HILTON WORLDWIDE HOLDIN.. 147.22 verzögerte Kurse.1.92%29.83%40 2560.09%
%TESLA, INC. 1037.68 Realtime Estimate-Kurse.1.89%44.32%1 022 7731.97%
%ALIGN TECHNOLOGY, INC. 604.39 verzögerte Kurse.1.87%11.03%46 8780.11%
%MOTOROLA SOLUTIONS, INC.. 250.05 verzögerte Kurse.1.73%44.54%41 6200.09%
%FORTUNE BRANDS HOME & S.. 99.19 verzögerte Kurse.1.72%13.75%13 4450.06%
%HEALTHPEAK PROPERTIES, .. 35.66 verzögerte Kurse.1.68%16.01%18 9020.05%
%HCA HEALTHCARE, INC. 245.37 verzögerte Kurse.1.64%46.78%77 2820.14%
%CHUBB LIMITED 190.27 verzögerte Kurse.1.62%21.64%84 1930.21%
%BORGWARNER INC. 44.71 verzögerte Kurse.1.52%17.73%10 5600.03%
%AUTOMATIC DATA PROCESSI.. 221.95 verzögerte Kurse.1.44%23.76%92 4920.23%
%FORD MOTOR COMPANY 16.17 Realtime Estimate-Kurse.1.44%81.34%63 6770.13%
%MONSTER BEVERAGE CORPOR.. 86.725 Realtime Estimate-Kurse.1.34%-7.46%45 2620.09%
%EQUITY RESIDENTIAL 87.15 verzögerte Kurse.1.33%45.09%32 2540.08%
%EDISON INTERNATIONAL 62.21 verzögerte Kurse.1.20%-2.15%23 3400.08%
%THE AES CORPORATION 25.66 verzögerte Kurse.1.14%7.96%16 9060.05%
%ULTA BEAUTY, INC. 370.125 Realtime Estimate-Kurse.1.11%27.48%19 8980.05%
%ESSEX PROPERTY TRUST, I.. 341.92 verzögerte Kurse.1.04%42.53%22 0070.05%
%IDEX CORPORATION 222.22 verzögerte Kurse.1.03%10.42%16 7170.06%
%CHIPOTLE MEXICAN GRILL,.. 1766.06 verzögerte Kurse.1.01%26.09%49 2280.12%
%SKYWORKS SOLUTIONS, INC.. 165.9 verzögerte Kurse.0.96%7.49%27 1280.08%
%AVALONBAY COMMUNITIES, .. 236.63 verzögerte Kurse.0.95%46.11%32 6730.07%
%LAM RESEARCH CORPORATIO.. 553.62 verzögerte Kurse.0.85%16.23%77 2970.23%
%NIELSEN HOLDINGS PLC 19.555 Realtime Estimate-Kurse.0.80%-7.04%6 9610.03%
%UNDER ARMOUR, INC. 21.72 verzögerte Kurse.0.79%25.51%9 3580.01%
%INTUIT INC. 613.13 verzögerte Kurse.0.74%58.63%166 2060.3%
%LINDE PLC 318.97 verzögerte Kurse.0.69%20.21%162 2600.42%
%THE TJX COMPANIES, INC. 65.765 Realtime Estimate-Kurse.0.67%-4.33%78 5620.25%
%CISCO SYSTEMS, INC. 56.18 verzögerte Kurse.0.66%24.72%235 3860.6%
1  2  3  4  5  6  7  8  9  10Weiter
Chart S&P 500
Dauer : Zeitraum :
S&P 500 : Chartanalyse S&P 500 | MarketScreener
Vollbild-Chart
Heatmap :
Chart S&P 500
Dauer : Zeitraum :
S&P 500 : Chartanalyse S&P 500 | MarketScreener
Vollbild-Chart