Einzelwerte S&P 500

Index

Markt geschlossen - USA 23:03:02 05.12.2023			Vorbörslich 09:11:08
4’567.18 ^PTS	-0.06%		4’579.33	+0.27%

08:39	Börse Frankfurt-News: "Im Grunde alle Regionen gekauft" (ETF-Marktbericht?	DP
08:00	Dax-Rekordjagd hält an - US-Jobdaten im Blick	RE

Zu einer Liste hinzufügen Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Registrieren	Kurs	%	% 5 Tage	% 1. Jan.	Gewichtung
APPLE INC.	193.42USD	+2.11%	+1.59%	+48.86%	7,36%
MICROSOFT CORPORATION	372.52USD	+0.92%	-2.66%	+55.33%	6,45%
AMAZON.COM, INC.	146.88USD	+1.41%	-0.10%	+74.86%	3,26%
NVIDIA CORPORATION	465.66USD	+2.33%	-2.62%	+218.64%	3,23%
ALPHABET INC.	130.99USD	+1.33%	-4.53%	+48.46%	2,14%
ALPHABET INC.	132.39USD	+1.35%	-4.49%	+49.21%	1,86%
TESLA, INC.	238.72USD	+1.33%	-3.24%	+93.80%	1,84%
META PLATFORMS, INC.	318.4USD	-0.51%	-6.07%	+164.58%	1,73%
BERKSHIRE HATHAWAY INC.	355.03USD	-0.46%	-1.39%	+14.93%	1,70%
EXXON MOBIL CORPORATION	100.44USD	-1.94%	-3.33%	-8.94%	1,19%
UNITEDHEALTH GROUP INC.	550.26USD	+0.36%	+1.80%	+3.79%	1,18%
ELI LILLY AND COMPANY	588.15USD	+0.42%	-0.58%	+60.77%	1,16%
JPMORGAN CHASE & CO.	157.97USD	-0.01%	+2.89%	+17.80%	1,13%
VISA, INC.	254.61USD	+0.07%	+0.66%	+22.55%	1,05%
JOHNSON & JOHNSON	158.55USD	-0.21%	+4.56%	-10.25%	1,03%
BROADCOM INC.	912.61USD	-1.23%	-3.57%	+63.22%	1,02%
PROCTER & GAMBLE COMPANY	146.76USD	-3.49%	-3.63%	-3.17%	0,96%
MASTERCARD, INC.	408.69USD	+0.11%	-0.08%	+17.53%	0,91%
THE HOME DEPOT, INC.	323.5USD	-0.16%	+3.24%	+2.42%	0,89%
CHEVRON CORPORATION	142.86USD	-1.39%	-1.82%	-20.41%	0,76%
MERCK & CO., INC.	106.23USD	+1.11%	+6.04%	-4.25%	0,73%
ABBVIE INC.	144.57USD	+0.29%	+4.70%	-10.54%	0,69%
ADOBE INC.	602.22USD	-0.39%	-3.39%	+78.95%	0,68%
PEPSICO, INC.	167.94USD	-0.71%	-0.54%	-7.04%	0,65%
COSTCO WHOLESALE CORPORATION	605.35USD	+1.05%	+1.91%	+32.61%	0,65%