Einzelwerte S&P 500

Index

A0AET0

US78378X1072

SP500

Markt geschlossen - USA 23:08:13 27.02.2024 % 5 Tage % 1. Jan.
5’078 PTS +0.17% Intraday Chart für S&P 500 +1.45% +6.46%

S&P 500 - Einzelwerte des ETF iShares Core S&P 500 ETF - USD

19.09 USD +19.84%+17.99%-4.74%0,02%
155.8 USD +16.92%+18.18%+33.25%0,09%
15.91 USD +7.65%+7.79%-14.19%0,05%
2’955 USD +6.66%+9.60%+14.29%0,11%
128.6 USD +5.82%+11.99%-11.00%0,04%
84.1 USD +4.12%+3.94%+3.51%0,11%
144.3 USD +3.97%+1.27%+6.14%0,07%
314.8 USD +3.95%-14.02%+6.74%0,23%
16.07 USD +3.68%-0.80%-14.52%0,02%
76.66 USD +3.65%+8.49%-0.10%0,03%
251.2 USD +3.50%+6.25%+16.82%0,06%
79.06 USD +3.41%+7.90%+1.00%0,04%
14.14 USD +3.36%-0.35%-1.81%0,03%
50.28 USD +3.31%+0.18%-1.53%0,02%
61.58 USD +3.25%+2.45%+0.70%0,08%
123.2 USD +3.08%+7.04%-4.82%0,08%
21.63 USD +3.05%-3.05%-17.16%0,05%
59.27 USD +2.83%+3.04%-3.97%0,05%
41.96 USD +2.77%+0.74%-10.49%0,03%
41.01 USD +2.73%+1.31%+7.38%0,04%
91.85 USD +2.67%+13.80%+7.63%0,23%
47.79 USD +2.64%+5.38%+1.68%0,10%
148.5 USD +2.41%+2.34%+1.55%0,09%
54.04 USD +2.41%+4.53%+4.53%0,03%
601.6 USD +2.37%+4.60%+23.56%0,53%
c372a4cdc56.KtI2BHOEtaxLuKdGjW24_Bcg73u_xGALVKCsIFGPBAg.QIUHZxj3-coA9JR24VTxvUhXgQ2K_CVNGOPkTSHNU3l_ln5pJbPB73L5wA
Detaillierte Heatmap
-40 % zeitlich begrenztes Angebot: Unsere Abonnements führen Sie zu den besten Investitionen von morgen
PROFITIEREN SIE JETZT