S&P 500 Zu einer Liste hinzufügen
| Markt geschlossen - USA 22:44:29 06.12.2024 | % 5 Tage | % 1. Jan. | ||
| 6’090.27 PTS | +0.25% |
|
+0.96% | +27.68% |
| 06.12. | Upstart Holdings Insider verkaufte Aktien im Wert von $5.450.069, laut einer aktuellen SEC Einreichung | MT |
| 06.12. | S&P 500, Nasdaq schließen nach Arbeitsmarktbericht auf Rekordhochs | MT |
Einzelwerte: S&P 500 *
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Gewichtung*
|
%
|
% 5 Tage
|
% 1. Jan.
| |
|---|---|---|---|---|---|---|
| 399.60USD | 0,15% | +15.89% | +24.62% | -21.84% | ||
| 23.95USD | 0,05% | +10.62% | +12.87% | +41.05% | ||
| 428.17USD | 0,06% | +8.99% | +10.74% | -12.62% | ||
| 43.93USD | -.--% | +6.78% | +34.59% | +54.54% | ||
| 76.34USD | -.--% | +6.22% | +13.80% | +344.61% | ||
| 389.22USD | 1,71% | +5.34% | +12.77% | +56.64% | ||
| 179.53USD | 1,22% | +5.31% | +10.77% | +60.83% | ||
| 118.51USD | 0,04% | +4.21% | +7.74% | +9.21% | ||
| 104.96USD | 0,04% | +3.82% | -2.54% | -27.35% | ||
| 3’309.44USD | 0,11% | +3.74% | +4.41% | +27.99% | ||
| 44.44USD | 0,08% | +3.49% | +3.20% | -55.31% | ||
| 589.68USD | 0,08% | +3.03% | +3.88% | -6.52% | ||
| 227.03USD | 3,44% | +2.94% | +9.21% | +49.42% | ||
| 191.69USD | 0,42% | +2.93% | +3.71% | +81.82% | ||
| 258.09USD | 0,08% | +2.77% | +5.75% | +99.31% | ||
| 552.96USD | 0,68% | +2.74% | +7.18% | -7.31% | ||
| 10.38USD | 0,06% | +2.67% | -0.95% | -8.79% | ||
| 81.59USD | 0,07% | +2.50% | +5.59% | -39.99% | ||
| 132.39USD | 0,16% | +2.49% | +0.06% | -7.04% | ||
| 623.77USD | 1,96% | +2.44% | +8.61% | +76.23% | ||
| 266.82USD | 0,08% | +2.32% | +2.01% | +7.90% | ||
| 245.45USD | 0,04% | +2.11% | +0.63% | -17.45% | ||
| 236.48USD | 0,03% | +2.01% | +1.97% | +14.40% | ||
| 232.35USD | 0,05% | +1.99% | -0.18% | -15.20% | ||
| 140.58USD | 0,10% | +1.97% | +1.89% | +1.11% | ||
| 86.23USD | 0,03% | +1.97% | +2.69% | +12.37% | ||
| 435.69USD | 0,12% | +1.92% | +3.31% | -21.50% | ||
| 1’257.78USD | 0,14% | +1.86% | +1.17% | +32.39% | ||
| 934.74USD | 0,53% | +1.84% | +5.40% | +91.99% | ||
| 76.59USD | 0,26% | +1.83% | +3.67% | -2.22% | ||
| 131.11USD | 0,05% | +1.80% | +6.91% | +48.72% | ||
| 59.29USD | 0,12% | +1.79% | -13.03% | -34.25% | ||
| 78.56USD | 0,03% | +1.75% | -1.79% | +17.04% | ||
| 71.56USD | 0,05% | +1.73% | +0.29% | -45.85% | ||
| 117.83USD | 0,08% | +1.71% | -0.95% | -7.22% | ||
| 218.20USD | 0,25% | +1.70% | +0.07% | +9.89% | ||
| 87.87USD | 0,05% | +1.68% | +0.32% | -21.84% | ||
| 10.99USD | 0,02% | +1.67% | +1.29% | -25.69% | ||
| 529.36USD | 0,51% | +1.63% | -0.05% | -0.27% | ||
| 207.28USD | 0,20% | +1.61% | -6.19% | +56.04% | ||
Geschätztes Gewicht basierend auf dem ETF:
iShares Core S&P 500 ETF - USD
Schlagzeilen
Sektoren-Veränderungen
Einzelwerte des ETF
iShares Core S&P 500 ETF - USD
- Börse
- Indizes
- S&P 500 - Vereinigte Staaten
- Einzelwerte S&P 500
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben