Einzelwerte S&P 500

Index

A0AET0

US78378X1072

SP500

Realtime USA 21:15:43 28.03.2024 Nachbörslich 21:15:33
5’254 PTS +0.11% Intraday Chart für S&P 500 5’250 -0.08%

S&P 500 - Einzelwerte des ETF iShares Core S&P 500 ETF - USD

171.4 USD -1.12%0.00%-10.99%7,01%
420.3 USD -0.26%-2.11%+11.78%6,96%
180.2 USD +0.22%+1.16%+18.61%3,44%
903.6 USD +0.12%-1.26%+82.32%3,05%
150.8 USD -0.04%+2.18%+7.96%2,06%
485.3 USD -1.73%-4.42%+37.11%1,96%
152.3 USD +0.21%+2.37%+8.04%1,75%
175.7 USD -2.29%+1.68%-29.28%1,71%
420.4 USD +0.82%+1.59%+17.86%1,62%
200.3 USD +0.39%+0.62%+17.75%1,23%
1’325 USD +0.47%-1.71%+18.70%1,22%
494.7 USD +0.32%+0.61%-6.03%1,21%
778 USD -0.03%+1.00%+33.46%1,16%
279.1 USD +0.02%-3.89%+7.19%1,03%
116.2 USD +1.10%+2.42%+16.26%1,00%
158.2 USD +0.15%+1.57%+0.93%0,94%
481.6 USD +0.76%-1.45%+12.91%0,88%
383.6 USD -0.59%-2.94%+10.69%0,86%
162.2 USD -0.22%+0.24%+10.72%0,86%
732.7 USD +0.08%-1.33%+11.00%0,73%
132 USD +0.15%+6.74%+21.03%0,69%
182.1 USD +0.97%+2.59%+17.51%0,68%
504.6 USD +0.04%-1.30%-15.42%0,68%
157.7 USD +0.87%+1.84%+5.73%0,65%
301.2 USD -0.07%-2.34%+14.46%0,64%
7a5ebba307b1afac817005a3e625.-22imsDTciTqv3CJPfExfDAflyVrltSAph2CD3lr0tY.kyeSr_HkFlWT-RrzS6R-DH8vpWQ54JvQ1XznfzA_pJiNF5ryi4wDR4DPBw
Detaillierte Heatmap