Einzelwerte S&P 500

Index

A0AET0

US78378X1072

SP500

Markt geschlossen - USA 22:22:48 27.03.2024 Vorbörslich 13:54:25
5’248 PTS +0.86% Intraday Chart für S&P 500 5’250 +0.02%

S&P 500 - Einzelwerte des ETF iShares Core S&P 500 ETF - USD

173.3 USD +2.12%-3.00%-9.98%7,01%
421.4 USD -0.05%-0.89%+12.07%6,96%
179.8 USD +0.86%+0.94%+18.36%3,44%
902.5 USD -2.53%-0.13%+82.24%3,05%
150.9 USD +0.13%+1.43%+8.00%2,06%
493.9 USD -0.41%-2.31%+39.52%1,96%
151.9 USD +0.16%+1.51%+7.81%1,75%
179.8 USD +1.22%+2.37%-27.63%1,71%
416.9 USD +1.30%+0.20%+16.90%1,62%
199.5 USD +1.94%+1.62%+17.30%1,23%
1’319 USD -0.95%+3.35%+18.14%1,22%
493.1 USD +0.16%-0.23%-6.34%1,21%
778.2 USD +0.42%+0.69%+33.50%1,16%
279 USD -0.56%-3.55%+7.17%1,03%
115 USD +1.04%+1.75%+14.99%1,00%
158 USD +1.41%+1.41%+0.78%0,94%
478 USD +0.24%-2.07%+12.06%0,88%
385.9 USD +1.57%+0.39%+11.35%0,86%
162.6 USD +1.28%+0.38%+10.97%0,86%
732.1 USD +0.15%-1.17%+10.91%0,73%
131.8 USD +4.96%+6.38%+20.85%0,69%
180.4 USD +0.65%+2.31%+16.38%0,68%
504.4 USD -0.63%-2.84%-15.45%0,68%
156.4 USD +0.70%+1.16%+4.82%0,65%
301.4 USD -1.46%-1.54%+14.53%0,64%
43097fe562c48ca5c3941e0d8.ePENfE3i5K33DaYAKZlBe6V5CqizQB63b7V8ri2PKLY.IpZ-MSKWsOCEOMJGdvpxFuQsO8vcFEjWHNkG9Gu9YvgPl1cXebuInLpfyQ
Detaillierte Heatmap