Einzelwerte S&P 500

Index

A0AET0

US78378X1072

SP500

Realtime USA 22:20:15 28.03.2024 % 5 Tage % 1. Jan.
5’254 PTS +0.11% Intraday Chart für S&P 500 +0.24% +10.16%

S&P 500 - Einzelwerte des ETF iShares Core S&P 500 ETF - USD

171.5 USD -1.06%+0.06%-10.93%7,01%
420.7 USD -0.17%-2.01%+11.88%6,96%
180.4 USD +0.31%+1.25%+18.72%3,44%
903.6 USD +0.12%-1.18%+82.46%3,05%
150.9 USD +0.04%+2.26%+8.05%2,06%
485.6 USD -1.68%-4.37%+37.18%1,96%
152.3 USD +0.21%+2.37%+8.04%1,75%
175.8 USD -2.25%+1.72%-29.25%1,71%
420.5 USD +0.86%+1.63%+17.91%1,62%
200.3 USD +0.39%+0.62%+17.75%1,23%
1’325 USD +0.50%-1.68%+18.74%1,22%
494.7 USD +0.32%+0.61%-6.03%1,21%
778 USD -0.03%+1.00%+33.46%1,16%
279.1 USD +0.02%-3.89%+7.19%1,03%
116.2 USD +1.10%+2.42%+16.26%1,00%
158.2 USD +0.15%+1.57%+0.93%0,94%
481.6 USD +0.76%-1.45%+12.91%0,88%
383.6 USD -0.59%-2.94%+10.69%0,86%
162.2 USD -0.22%+0.24%+10.72%0,86%
732.6 USD +0.08%-1.34%+10.99%0,73%
132 USD +0.15%+6.74%+21.03%0,69%
182.1 USD +0.97%+2.59%+17.51%0,68%
504.6 USD +0.04%-1.30%-15.42%0,68%
157.7 USD +0.89%+1.86%+5.75%0,65%
301.2 USD -0.07%-2.34%+14.46%0,64%
1c.oRKKaYzjtRCGJLXIzz3QHrs8pgVRt9QqiCLETHBrR8U.0mbsXNuMgUDIccS9om2IXd0ExUcwzaMd3nieNhoHEYnGZdUCxIrWIrNBjQ
Detaillierte Heatmap