| Realtime USA 15:59:50 12.06.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 7’380.37 PTS | -0.19% |
|
-0.01% | +7.85% |
| 15:34 | S&P 500 und Dow Jones starten fester – Hoffnung auf Nahost-Abkommen und SpaceX-Debüt im Fokus | RE |
| 15:17 | ETFs und Aktien-Futures vor US-Handelsstart uneinheitlich – Fokus auf SpaceX-Debüt | MT |
5-Tages-Kurse: S&P 500
Realtime USA
| 08.06.2026 | 09.06.2026 | 10.06.2026 | 11.06.2026 | 12.06.2026 | |
|---|---|---|---|---|---|
| Kurs | 7’405.73 | 7’386.65 | 7’266.99 | 7’394.30 | 7’380.37 |
| Volumen | 2’950’131’438 | 3’499’231’187 | 3’253’456’342 | 3’527’515’621 | 387’050’491 |
| Veränderung | +0.30% | -0.26% | -1.62% | +1.75% | -0.19% |
| Eröffnung | 7’440.57 | 7’438.66 | 7’350.54 | 7’287.67 | 7’410.85 |
| Hoch | 7’466.81 | 7’483.15 | 7’396.56 | 7’412.68 | 7’417.38 |
| Tief | 7’395.13 | 7’237.85 | 7’265.93 | 7’257.33 | 7’363.01 |
Performance
| 1 Woche | -2.51% | ||
| Aktueller Monat | -2.45% | ||
| 1 Monat | -0.25% | ||
| 3 Monate | +9.13% | ||
| 6 Monate | +7.15% | ||
| Laufendes Jahr | +8.02% | ||
| 1 Jahr | +22.78% | ||
| 3 Jahre | +72.01% | ||
| 5 Jahre | +74.09% | ||
| 10 Jahre | +252.77% |
Indikatoren
Gleitender Durchschnitt 5 Tage
7’367.48
Gleitender Durchschnitt 20 Tage
7’471.84
Gleitender Durchschnitt 50 Tage
7’213.35
Gleitender Durchschnitt 100 Tage
7’016.94
Kursdifferenz / (MMA5)
-0.17%
Kursdifferenz / (MMA20)
+1.24%
Kursdifferenz / (MMA50)
-2.26%
Kursdifferenz / (MMA100)
-4.92%
RSI 9 Tage
30.38
RSI 14 Tage
40.64
Sektoren-Veränderungen
Einzelwerte des ETF
iShares Core S&P 500 ETF - USD
Vergangene Kurse: S&P 500
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
9b4d6c5826e37828dc9ec29ca0.eb9PbeRMqb9ATJM5Z8sY9Jqq7TJru5L6DQmy9Z8Hqhs.AfUYItMW2Yo0e9tmIKJthOnkwAEezfDPfjrCrKlI61AO8QEcvCKazgoO-A
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 15:59:49 | 7’380.22 | 68’670 | 386’959’251 |
| 15:59:48 | 7’380.84 | 48’832 | 386’890’581 |
| 15:59:47 | 7’380.70 | 61’466 | 386’841’749 |
| 15:59:46 | 7’380.73 | 76’944 | 386’780’283 |
| 15:59:45 | 7’380.58 | 107’690 | 386’703’339 |
| 15:59:44 | 7’380.07 | 103’529 | 386’595’649 |
| 15:59:43 | 7’380.03 | 77’575 | 386’492’120 |
| 15:59:42 | 7’379.83 | 125’440 | 386’414’545 |
| 15:59:41 | 7’380.30 | 229’437 | 386’289’105 |
| 15:59:40 | 7’380.36 | 121’024 | 386’059’668 |
Schlagzeilen
Die stärksten Anstiege des S&P 500 |
|
|---|---|
|
+6.44% |
|
|
+6.10% |
|
|
+5.94% |
|
|
+5.29% |
|
|
+4.82% |
Die stärksten Rückgänge des S&P 500 |
|
|---|---|
|
|
-4.46% |
|
|
-4.70% |
|
|
-4.83% |
|
|
-6.55% |
|
|
-8.22% |
Kurs-Extreme
| 1 Woche | 7’237.85 |  | 7’541.81 |
| 1 Monat | 7’237.85 | | 7’620.9 |
| 3 Jahre | 4’103.78 | | 7’620.9 |
| 5 Jahre | 3’491.58 | | 7’620.9 |
| 10 Jahre | 1’991.68 | | 7’620.9 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +7.81% | ||
| 2025 | +16.39% | ||
| 2024 | +23.31% | ||
| 2023 | +24.23% | ||
| 2022 | -19.44% | ||
| 2021 | +26.89% | ||
| 2020 | +16.26% | ||
| 2019 | +28.88% | ||
| 2018 | -6.24% | ||
| 2017 | +19.42% | ||
| 2016 | +9.54% | ||
| 2015 | -0.73% | ||
| 2014 | +11.39% | ||
| 2013 | +29.60% | ||
| 2012 | +13.41% | ||
| 2011 | -0.00% | ||
| 2010 | +12.78% | ||
| 2009 | +23.45% | ||
| 2008 | -38.49% | ||
| 2007 | +3.53% | ||
| 2006 | +13.62% | ||
| 2005 | +3.00% | ||
| 2004 | +8.99% | ||
| 2003 | +26.38% | ||
| 2002 | -23.37% | ||
| 2001 | -13.04% | ||
| 2000 | -10.14% | ||
| 1999 | +19.53% | ||
| 1998 | +26.67% | ||
| 1997 | +31.01% | ||
| 1996 | +20.26% | ||
| 1995 | +34.11% | ||
| 1994 | -1.54% | ||
| 1993 | +7.06% | ||
| 1992 | +4.46% | ||
| 1991 | +26.31% | ||
| 1990 | -6.56% | ||
| 1989 | +27.25% | ||
| 1988 | +12.44% | ||
| 1987 | +2.02% | ||
| 1986 | +14.63% | ||
| 1985 | +26.29% | ||
| 1984 | +1.40% | ||
| 1983 | +17.27% | ||
| 1982 | +14.76% | ||
| 1981 | -9.73% | ||
| 1980 | +25.77% | ||
| 1979 | +12.31% | ||
| 1978 | +1.06% | ||
| 1977 | -11.50% | ||
| 1976 | +19.15% | ||
| 1975 | +31.55% | ||
| 1974 | -29.72% | ||
| 1973 | -17.37% | ||
| 1972 | +15.63% | ||
| 1971 | +10.79% | ||
| 1970 | +0.10% | ||
| 1969 | -11.36% | ||
| 1968 | +7.66% | ||
| 1967 | +20.09% | ||
| 1966 | -13.09% | ||
| 1965 | +9.06% | ||
| 1964 | +12.97% | ||
| 1963 | +18.89% | ||
| 1962 | -11.81% | ||
| 1961 | +23.13% | ||
| 1960 | -2.97% | ||
| 1959 | +8.48% | ||
| 1958 | +38.06% | ||
| 1957 | -14.31% | ||
| 1956 | +2.62% | ||
| 1955 | +26.40% | ||
| 1954 | +45.02% | ||
| 1953 | -6.62% | ||
| 1952 | +11.78% | ||
| 1951 | +16.46% | ||
| 1950 | +21.78% | ||
| 1949 | +10.26% | ||
| 1948 | -0.65% | ||
| 1947 | 0.00% | ||
| 1946 | -11.87% | ||
| 1945 | +30.72% | ||
| 1944 | +13.80% | ||
| 1943 | +19.45% | ||
| 1942 | +12.43% | ||
| 1941 | -17.86% | ||
| 1940 | -15.22% | ||
| 1939 | -5.53% | ||
| 1938 | +25.21% | ||
| 1937 | -38.59% | ||
| 1936 | +27.92% | ||
| 1935 | +41.37% | ||
| 1934 | -5.94% | ||
| 1933 | +46.59% | ||
| 1932 | -15.15% | ||
| 1931 | -47.07% | ||
| 1930 | -28.48% | ||
| 1929 | -11.91% |
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben