S&P 500 Zu einer Liste hinzufügen
| Realtime USA 20:01:33 09.12.2024 | % 5 Tage | % 1. Jan. | ||
| 6’066.30 PTS | -0.39% |
|
+0.32% | +27.18% |
5-Tages-Kurse: S&P 500
Realtime USA
| 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | 09.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 6049.88 | 6086.49 | 6075.11 | 6090.27 | 6’066.30 |
| Volumen | 2 631 959 854 | 2 629 946 648 | 2 638 048 678 | 2 494 915 762 | 1 623 428 425 |
| Veränderung | +0.05% | +0.61% | -0.19% | +0.25% | -0.39% |
| Eröffnung | 6’042.97 | 6’069.39 | 6’089.03 | 6’081.38 | 6’083.01 |
| Hoch | 6’052.07 | 6’089.84 | 6’094.55 | 6’099.97 | 6’088.51 |
| Tief | 6’033.39 | 6’061.06 | 6’072.90 | 6’079.98 | 6’053.97 |
Performance
| 1 Woche | +0.96% | ||
| Aktueller Monat | +0.96% | ||
| 1 Monat | +2.72% | ||
| 3 Monate | +12.61% | ||
| 6 Monate | +13.77% | ||
| Laufendes Jahr | +27.68% | ||
| 1 Jahr | +33.87% | ||
| 3 Jahre | +32.64% | ||
| 5 Jahre | +93.59% | ||
| 10 Jahre | +193.45% |
Indikatoren
Gleitender Durchschnitt 5 Tage
6 069.78
Gleitender Durchschnitt 20 Tage
5 985.18
Gleitender Durchschnitt 50 Tage
5 866.53
Gleitender Durchschnitt 100 Tage
5 703.51
Kursdifferenz / (MMA5)
+0.06%
Kursdifferenz / (MMA20)
-1.34%
Kursdifferenz / (MMA50)
-3.29%
Kursdifferenz / (MMA100)
-5.98%
STIM
RSI 9 Tage
71.35
RSI 14 Tage
67.92
Sektoren-Veränderungen
Einzelwerte des ETF
iShares Core S&P 500 ETF - USD
Vergangene Kurse: S&P 500
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
0bcd78254b0c.K817Gwc6Yq-QtPP4dhQ-4-XCjMHZKFB2UtoH7CPr78Q.Qbghd3YMD8rzmYG1B3FYiKCu_4iuSjg-M-9-2k-AsIBogSxKMHcjy6HOgA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:01:33 | 6’066.30 | 35 969 | 1 623 428 425 |
| 20:01:32 | 6’066.24 | 90 213 | 1 623 392 456 |
| 20:01:31 | 6’066.28 | 46 596 | 1 623 302 243 |
| 20:01:30 | 6’066.25 | 38 569 | 1 623 255 647 |
| 20:01:29 | 6’066.24 | 60 624 | 1 623 217 078 |
| 20:01:28 | 6’066.41 | 72 911 | 1 623 156 454 |
| 20:01:27 | 6’066.54 | 44 998 | 1 623 083 543 |
| 20:01:26 | 6’066.61 | 36 548 | 1 623 038 545 |
| 20:01:25 | 6’066.59 | 46 263 | 1 623 001 997 |
| 20:01:24 | 6’066.63 | 34 320 | 1 622 955 734 |
Schlagzeilen
Die stärksten Anstiege des S&P 500 |
|
|---|---|
| +12.90% | |
| +7.73% | |
| +5.79% | |
| +5.84% | |
| +5.63% |
Die stärksten Rückgänge des S&P 500 |
|
|---|---|
| -6.34% | |
| -7.04% | |
| -7.11% | |
| -8.93% | |
| -9.24% |
Kurs-Extreme
1 Woche
6 033.39
6 099.97
1 Monat
5 853.016 099.97
3 Jahre
3 491.586 099.97
5 Jahre
2 191.866 099.97
10 Jahre
1 810.106 099.97
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.18% | ||
| 2023 | +24.23% | ||
| 2022 | -19.44% | ||
| 2021 | +26.89% | ||
| 2020 | +16.26% | ||
| 2019 | +28.88% | ||
| 2018 | -6.24% | ||
| 2017 | +19.42% | ||
| 2016 | +9.54% | ||
| 2015 | -0.73% | ||
| 2014 | +11.39% | ||
| 2013 | +29.60% | ||
| 2012 | +13.41% | ||
| 2011 | -0.00% | ||
| 2010 | +12.78% | ||
| 2009 | +23.45% | ||
| 2008 | -38.49% | ||
| 2007 | +3.53% | ||
| 2006 | +13.62% | ||
| 2005 | +3.00% | ||
| 2004 | +8.99% | ||
| 2003 | +26.38% | ||
| 2002 | -23.37% | ||
| 2001 | -13.04% | ||
| 2000 | -10.14% | ||
| 1999 | +19.53% | ||
| 1998 | +26.67% | ||
| 1997 | +31.01% | ||
| 1996 | +20.26% | ||
| 1995 | +34.11% | ||
| 1994 | -1.54% | ||
| 1993 | +7.06% | ||
| 1992 | +4.46% | ||
| 1991 | +26.31% | ||
| 1990 | -6.56% | ||
| 1989 | +27.25% | ||
| 1988 | +12.44% | ||
| 1987 | +2.02% | ||
| 1986 | +14.63% | ||
| 1985 | +26.29% | ||
| 1984 | +1.40% | ||
| 1983 | +17.27% | ||
| 1982 | +14.76% | ||
| 1981 | -9.73% | ||
| 1980 | +25.77% | ||
| 1979 | +12.31% | ||
| 1978 | +1.06% | ||
| 1977 | -11.50% | ||
| 1976 | +19.15% | ||
| 1975 | +31.55% | ||
| 1974 | -29.72% | ||
| 1973 | -17.37% | ||
| 1972 | +15.63% | ||
| 1971 | +10.79% | ||
| 1970 | +0.10% | ||
| 1969 | -11.36% | ||
| 1968 | +7.66% | ||
| 1967 | +20.09% | ||
| 1966 | -13.09% | ||
| 1965 | +9.06% | ||
| 1964 | +12.97% | ||
| 1963 | +18.89% | ||
| 1962 | -11.81% | ||
| 1961 | +23.13% | ||
| 1960 | -2.97% | ||
| 1959 | +8.48% | ||
| 1958 | +38.06% | ||
| 1957 | -14.31% | ||
| 1956 | +2.62% | ||
| 1955 | +26.40% | ||
| 1954 | +45.02% | ||
| 1953 | -6.62% | ||
| 1952 | +11.78% | ||
| 1951 | +16.46% | ||
| 1950 | +21.78% | ||
| 1949 | +10.26% | ||
| 1948 | -0.65% | ||
| 1947 | 0.00% | ||
| 1946 | -11.87% | ||
| 1945 | +30.72% | ||
| 1944 | +13.80% | ||
| 1943 | +19.45% | ||
| 1942 | +12.43% | ||
| 1941 | -17.86% | ||
| 1940 | -15.22% | ||
| 1939 | -5.53% | ||
| 1938 | +25.21% | ||
| 1937 | -38.59% | ||
| 1936 | +27.92% | ||
| 1935 | +41.37% | ||
| 1934 | -5.94% | ||
| 1933 | +46.59% | ||
| 1932 | -15.15% | ||
| 1931 | -47.07% | ||
| 1930 | -28.48% | ||
| 1929 | -11.91% |
- Börse
- Indizes
- S&P 500 - Vereinigte Staaten
- Kurse S&P 500
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben