Realtime Australian S.E. 05:54:45 18.04.2024 | % 5 Tage | % 1. Jan. | ||
7’646 PTS | +0.54% | -2.58% | +0.73% |
05:17 | Advanced Health Intelligence's Verlust weitet sich in H1 FY2024 aus | MT |
04:26 | Arbeitslosenquote in Australien steigt im März auf 3,8% | MT |
5-Tages-Kurse
Realtime Australian S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 7788.1 PTS | 7752.5 PTS | 7612.5 PTS | 7605.6 PTS | 7’646 PTS |
Volumen | 531 607 | 551 753 | 868 577 | 531 783 | 244 261 |
Veränderung | -0.33% | -0.46% | -1.81% | -0.09% | +0.54% |
Eröffnung | 7,801.40 | 7,786.00 | 7,744.70 | 7,608.80 | 7’616 |
Hoch | 7,802.80 | 7,788.90 | 7,745.90 | 7,636.60 | 7’657 |
Tief | 7,765.30 | 7,735.20 | 7,585.80 | 7,596.70 | 7’611 |
Performance
1 Woche | -3.09% | ||
Aktueller Monat | -3.69% | ||
1 Monat | -0.84% | ||
3 Monate | +2.87% | ||
6 Monate | +7.79% | ||
Laufendes Jahr | +0.19% | ||
1 Jahr | +3.04% | ||
3 Jahre | +7.67% | ||
5 Jahre | +21.57% | ||
10 Jahre | +39.44% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des S&P/ASX 200 | |
---|---|
+8.53% | |
+6.10% | |
+4.92% | |
+3.56% | |
+3.88% |
Die stärksten Rückgänge des S&P/ASX 200 | |
---|---|
-2.61% | |
-3.49% | |
-3.95% | |
-2.86% | |
-7.14% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.73% | ||
2023 | +7.84% | ||
2022 | -5.45% | ||
2021 | +13.02% | ||
2020 | -1.45% | ||
2019 | +18.38% | ||
2018 | -6.90% | ||
2017 | +7.05% | ||
2016 | +6.98% | ||
2015 | -2.13% | ||
2014 | +1.10% | ||
2013 | +15.13% | ||
2012 | +14.60% | ||
2011 | -14.51% | ||
2010 | -2.57% | ||
2009 | +30.85% | ||
2008 | -41.29% | ||
2007 | +11.82% | ||
2006 | +19.03% | ||
2005 | +17.60% | ||
2004 | +22.75% | ||
2003 | +9.73% | ||
2002 | -12.13% | ||
2001 | +6.74% | ||
2000 | +2.84% | ||
1999 | +14.72% | ||
1998 | +5.85% | ||
1997 | +8.43% | ||
1996 | +9.88% | ||
1995 | +16.02% | ||
1994 | -12.12% |
- Börse
- Indizes
- S&P/ASX 200 - Australien
- Kurse S&P/ASX 200