SDAX Zu einer Liste hinzufügen
| Markt geschlossen - Xetra 17:50:00 22.04.2024 | Vorbörslich 08:05:07 | |||
| 14’053 PTS | +0.86% |
|
14’127 | +0.52% |
| 07:43 | Morning Briefing - International | AW |
| 07:24 | Hamborner Reit startet mit etwas mehr Gewinn ins neue Jahr | DP |
5-Tages-Kurse
verzögerte Kurse Xetra| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 13998.35 PTS | 14032.37 PTS | 13932.74 PTS | 14053.25 PTS |
| Volumen | 1 134 373 | 1 260 777 | 1 379 338 | 1 311 889 |
| Veränderung | -0.08% | +0.24% | -0.71% | +0.86% |
| Eröffnung | 13,960.23 | 14,015.55 | 13,963.51 | 13,981.87 |
| Hoch | 14,093.01 | 14,042.60 | 13,963.51 | 14,103.98 |
| Tief | 13,960.23 | 13,908.24 | 13,856.66 | 13,981.87 |
Performance
| 1 Woche | -1.44% | ||
| Aktueller Monat | -1.69% | ||
| 1 Monat | +0.49% | ||
| 3 Monate | +3.96% | ||
| 6 Monate | +14.50% | ||
| Laufendes Jahr | +0.67% | ||
| 1 Jahr | +3.96% | ||
| 3 Jahre | -12.41% | ||
| 5 Jahre | +19.95% | ||
| 10 Jahre | +97.24% |
Extremkurse
1 Woche
13 856.66
14 149.69
1 Monat
13 856.6614 638.48
3 Jahre
10 102.7517 450.14
5 Jahre
7 841.3917 450.14
10 Jahre
6 087.6417 450.14
Indikatoren
Gleitender Durchschnitt 5 Tage
14 006.37
Gleitender Durchschnitt 20 Tage
14 237.73
Gleitender Durchschnitt 50 Tage
13 994.68
Gleitender Durchschnitt 100 Tage
13 772.85
Kursdifferenz / (MMA5)
-0.33%
Kursdifferenz / (MMA20)
+1.31%
Kursdifferenz / (MMA50)
-0.42%
Kursdifferenz / (MMA100)
-2.00%
STIM
RSI 9 Tage
34.59
RSI 14 Tage
41.89
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a69f1d867a23cfc471aa39379087.m1iAr_1_3aCEjNsJwH0RILB3DGX7uAEL9iIKnOt9o9M.92rL64k7vtbs5rE_gShcQ9sEbiCI-UZOumxdxIQrx57SYfrVt0-NzdHktA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:30:00 | 14’059 | 1 114 | 969 245 |
| 17:29:00 | 14’051 | 2 318 | 968 131 |
| 17:28:00 | 14’051 | 1 715 | 965 813 |
| 17:27:00 | 14’050 | 342 | 964 098 |
| 17:26:00 | 14’049 | 3 322 | 963 756 |
| 17:25:00 | 14’049 | 571 | 960 434 |
| 17:24:00 | 14’047 | 880 | 959 863 |
| 17:23:00 | 14’045 | 185 | 958 983 |
| 17:22:00 | 14’044 | 1 114 | 958 798 |
| 17:21:00 | 14’042 | 5 873 | 957 684 |
Schlagzeilen
Die stärksten Anstiege des |
|
|---|---|
| +9.34% | |
| +8.26% | |
| +3.79% | |
| +2.86% | |
| +2.73% |
Die stärksten Rückgänge des |
|
|---|---|
| -1.24% | |
| -1.76% | |
| -1.85% | |
| -2.11% | |
| -2.46% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.67% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Börse
- Indizes
- SDAX - Deutschland
- Kurse SDAX
