Kurse SDAX Performance Index 9:00-20:00
Index
Verzögert Xetra 17:30:00 19.04.2024 | % 5 Tage | % 1. Jan. | ||
13’941 PTS | -0.28% | -3.36% | +0.18% |
2021 | Metro befürchtet deutlichen Gewinnrückgang wegen Corona-Maßnahmen | DP |
2021 | AKTIE IM FOKUS: Hypoport-Zahlen verleihen Kurs neuen Schwung | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 14235.64 PTS | 13980.66 PTS | 14000.37 PTS | 13979.35 PTS | 13’941 PTS |
Veränderung | -1.06% | -1.79% | +0.14% | -0.15% | -0.28% |
Performance
1 Woche | -3.40% | ||
Aktueller Monat | -2.16% | ||
1 Monat | +0.62% | ||
3 Monate | +4.53% | ||
6 Monate | +10.38% | ||
Laufendes Jahr | +0.14% | ||
1 Jahr | +2.39% | ||
3 Jahre | -13.07% | ||
5 Jahre | +19.43% | ||
10 Jahre | +99.44% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des |
|
---|---|
+7.14% | |
+1.38% | |
+1.55% | |
+0.95% | |
+1.49% |
Die stärksten Rückgänge des |
|
---|---|
-3.34% | |
-4.30% | |
-4.63% | |
-5.77% | |
-6.80% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.14% | ||
2023 | +17.06% | ||
2022 | -27.35% | ||
2021 | +11.17% | ||
2020 | +18.01% | ||
2019 | +31.58% | ||
2018 | -20.00% | ||
2017 | +24.87% | ||
2016 | +4.63% | ||
2015 | +26.61% | ||
2014 | +5.85% | ||
2013 | +29.33% | ||
2012 | +18.72% | ||
2011 | -14.54% | ||
2010 | +45.78% | ||
2009 | +26.72% | ||
2008 | -46.05% | ||
2007 | -6.75% | ||
2006 | +31.03% | ||
2005 | +35.16% | ||
2004 | +21.56% | ||
2003 | +51.30% | ||
2002 | -27.73% | ||
2001 | -23.04% | ||
2000 | +6.36% | ||
1999 | +7.40% | ||
1998 | -1.83% | ||
1997 | +20.03% | ||
1996 | +7.47% | ||
1995 | -10.18% | ||
1994 | -5.00% | ||
1993 | +40.69% | ||
1992 | -11.68% | ||
1991 | -9.62% | ||
1990 | +2.84% | ||
1989 | +47.94% | ||
1988 | +45.73% |
- Börse
- Indizes
- SDAX Performance Index 9:00-20:00 - Deutschland
- Kurse SDAX Performance Index 9:00-20:00