Einzelwerte SENSEX BSE30

Index

Schlusskurs Monde 11:15:00 08.12.2023			% 5 Tage	% 1. Jan.
69’825.6 ^PTS	+0.44%		+3.47%	+14.77%

11:48	Devisen, schleppende Konjunktur beunruhigt asiatische Aktienmärkte	MT
11:48	Indische Aktien erholen sich am Freitag, nachdem die Zentralbank den Leitzins unverändert gelassen hat	MT

Zu einer Liste hinzufügen Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Registrieren	Kurs	%	% 5 Tage	% 1. Jan.
YES BANK LIMITED	19.9 INR	-0.75%	+3.11%	-3.40%
BAJAJ FINANCE LIMITED	7’307.6 INR	-1.13%	+0.66%	+11.14%
TECH MAHINDRA LIMITED	1’225.3 INR	+0.17%	+0.39%	+20.55%
ICICI BANK LIMITED	1’010.85 INR	+1.19%	+6.78%	+13.47%
STATE BANK OF INDIA	614.15 INR	+0.40%	+7.42%	+0.07%
AXIS BANK LIMITED	1’131.2 INR	+1.19%	+2.40%	+21.15%
ASIAN PAINTS LIMITED	3’232 INR	-0.61%	+1.85%	+4.67%
TATA MOTORS LIMITED	479.65 INR	-0.65%	+0.79%	+133.24%
ITC LIMITED	449.15 INR	-1.95%	-0.14%	+35.47%
NTPC LTD	285.05 INR	+0.44%	+5.99%	+71.25%
TATA CONSULTANCY SERVICES LTD.	3’626.7 INR	+0.33%	+3.28%	+11.36%
INFOSYS LIMITED	1’491.15 INR	+1.72%	+2.68%	-1.13%
OIL AND NATURAL GAS CORPORATION LIMITED	195.95 INR	-1.48%	+0.72%	+33.53%
BAJAJ AUTO LIMITED	6’093.6 INR	+0.39%	+0.05%	+68.52%
POWER GRID CORPORATION OF INDIA LIMITED	228.6 INR	-0.61%	+8.75%	+42.63%
VEDANTA LIMITED	248.8 INR	-0.30%	+6.62%	-19.27%
INDUSLND BANK LIMITED	1’508.95 INR	+0.28%	+3.28%	+23.67%
MARUTI SUZUKI INDIA LTD	10’618.55 INR	-0.73%	+0.31%	+26.49%
BHARTI AIRTEL LIMITED	1’000.25 INR	+0.02%	-1.42%	+24.09%
KOTAK MAHINDRA BANK LIMITED	1’838.45 INR	+0.63%	+5.02%	+0.61%
HCL TECHNOLOGIES LIMITED	1’364.1 INR	+2.72%	+2.05%	+31.25%
SUN PHARMACEUTICAL INDUSTRIES LTD.	1’235.8 INR	-0.28%	+0.37%	+23.41%
TATA STEEL LIMITED	129.2 INR	-0.62%	-0.62%	+14.69%
TATA MOTORS LIMITED	714.55 INR	-1.03%	+1.29%	+84.19%
RELIANCE INDUSTRIES LTD	2’455.75 INR	-0.05%	+2.57%	-3.59%