| Unternehmen | Kurs | |  % | % 1 Woche | % 1. Jan. | Wert (Mio.$) |
 | CARABAO GROUP PUBLIC CO..  | 139.5 |  | 5.68% | 13.41% | 21.83% | 4 399 |
| CENTRAL PLAZA HOTEL | 25.25 | | 5.21% | 1.81% | 6.54% | 1 080 |
| MINOR INTERNATIONAL | 26.5 | | 3.92% | 3.92% | 2.91% | 4 404 |
| CENTRAL PATTANA | 49 | | 1.55% | -1.51% | 2.62% | 7 188 |
| HOME PRODUCT CENTER | 14.1 | | 1.44% | 2.17% | 2.92% | 6 091 |
| KASIKORNBANK | 116 | | 0.87% | -2.93% | 2.65% | 9 079 |
| AIRPORTS OF THAILAND | 61.25 | | 0.82% | 0.00% | -1.61% | 28 919 |
| LAND AND HOUSES | 8.1 | | 0.62% | -1.82% | 1.89% | 3 205 |
| BUMRUNGRAD HOSPITAL | 124.5 | | 0.40% | -3.11% | 3.75% | 3 283 |
| MUANGTHAI CAPITAL PUBLI.. | 66.75 | | 0.38% | 1.52% | 13.14% | 4 698 |
| BTS GROUP HOLDINGS | 9.8 | | 0.00% | 0.51% | 5.38% | 4 298 |
| SIAM GLOBAL HOUSE PUBLI.. | 18.6 | | 0.00% | 2.76% | 9.41% | 2 728 |
| BANGKOK EXPRESSWAY AND .. | 8.3 | | 0.00% | 1.22% | 0.00% | 4 227 |
| CP ALL | 58 | | 0.00% | -2.52% | -0.43% | 17 362 |
| TISCO FINANCIAL GROUP | 94 | | 0.00% | -1.05% | 6.21% | 2 508 |
| PTT | 41 | | 0.00% | -6.82% | -3.53% | 39 023 |
| BANGKOK BANK | 121.5 | | 0.00% | -2.80% | 2.53% | 7 728 |
| TOTAL ACCESS COMMUNICAT.. | 34 | | 0.00% | -0.73% | 2.26% | 2 683 |
| BANPU POWER PUBLIC COMP.. | 16 | | 0.00% | -0.62% | 5.96% | 1 625 |
| INDORAMA VENTURES | 38.25 | | 0.00% | 3.38% | 3.38% | 7 156 |
| THE SIAM CEMENT | 387 | | -0.26% | -0.77% | 2.38% | 15 515 |
| INTOUCH HOLDINGS | 57.5 | | -0.43% | -1.71% | 2.22% | 6 170 |
| PTT EXPLORATION AND PRO.. | 112.5 | | -0.44% | -0.44% | 14.50% | 14 949 |
| B.GRIMM POWER PUBLIC CO.. | 53.5 | | -0.47% | 0.00% | 10.31% | 4 669 |
| RATCH GROUP | 51.75 | | -0.48% | -2.36% | -2.36% | 2 512 |
| STAR PETROLEUM REFINING | 9.3 | | -0.53% | 3.91% | 15.53% | 1 351 |
| WHA CORPORATION PUBLIC .. | 3.06 | | -0.65% | -1.29% | 0.66% | 1 534 |
| THANACHART CAPITAL | 34.25 | | -0.72% | -1.44% | -0.72% | 1 205 |
| TOA PAINT (THAILAND) PU.. | 34.5 | | -0.72% | -2.13% | 2.99% | 2 349 |
| PTT GLOBAL CHEMICAL | 63 | | -0.79% | -0.40% | 7.69% | 9 493 |
| THE SIAM COMMERCIAL BAN.. | 90.5 | | -0.82% | -2.95% | 3.43% | 10 336 |
| KRUNG THAI BANK | 12 | | -0.83% | -4.76% | 8.11% | 5 635 |
| ADVANCED INFO SERVICE | 177.5 | | -0.84% | -1.66% | 0.85% | 17 736 |
| TRUE CORPORATION | 3.4 | | -1.16% | -1.73% | -1.16% | 3 825 |
| KIATNAKIN BANK | 55 | | -1.35% | -2.65% | 6.28% | 1 573 |
| ENERGY ABSOLUTE | 62.75 | | -1.57% | -3.46% | 27.41% | 7 924 |
| ELECTRICITY GENERATING | 188.5 | | -1.57% | -3.33% | -2.08% | 3 359 |
| IRPC | 3.74 | | -1.58% | 0.00% | 0.54% | 2 584 |
| CHAROEN POKPHAND FOODS | 28.75 | | -1.71% | 0.88% | 7.48% | 8 200 |
| TMB BANK | 1.15 | | -1.71% | -2.54% | 6.48% | 3 759 |
| BANPU | 10.6 | | -1.85% | 7.61% | -3.64% | 1 826 |
| BERLI JUCKER | 35.75 | | -2.05% | -3.38% | 2.88% | 4 875 |
| THAI OIL | 57.75 | | -2.12% | -1.70% | 11.06% | 4 011 |
| GLOBAL POWER SYNERGY PU.. | 81.25 | | -2.40% | -3.27% | 10.17% | 7 822 |
| GULF ENERGY DEVELOPMENT.. | 34.5 | | -2.82% | -3.50% | 0.73% | 13 880 |
| DELTA ELECTRONICS (THAI.. | 600 | | -3.54% | -4.76% | 23.46% | 25 854 |
| KRUNGTHAI CARD | 72 | | -6.49% | -7.99% | 21.01% | 6 616 |
Canada
Deutschland
España
France
Italia
United Kingdom
United States
