Schlusskurs Monde 09:20:00 25.04.2024 | % 5 Tage | % 1. Jan. | ||
3’200 PTS | +0.26% | -0.61% | +2.61% |
12:07 | USI's Q1 Gewinn steigt um 21%, Betriebsergebnis springt um 4% | MT |
11:53 | Sinolink Securities' Q1 Gewinn fällt um 39% | MT |
5-Tages-Kurse
Realtime Monde18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3222.9087 PTS | 3213.6029 PTS | 3191.965 PTS | 3168.2252 PTS | 3192.1355 PTS | 3’200 PTS |
Veränderung | +0.09% | -0.29% | -0.67% | -0.74% | +0.75% | +0.26% |
Performance
1 Woche | -0.86% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -0.10% | ||
3 Monate | +7.94% | ||
6 Monate | +2.78% | ||
Laufendes Jahr | +2.34% | ||
1 Jahr | -7.03% | ||
3 Jahre | -12.34% | ||
5 Jahre | -4.81% | ||
10 Jahre | +48.22% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.61% | ||
2023 | -3.68% | ||
2022 | -15.10% | ||
2021 | +4.78% | ||
2020 | +13.91% | ||
2019 | +22.39% | ||
2018 | -24.60% | ||
2017 | +6.58% | ||
2016 | -13.11% | ||
2015 | +12.74% | ||
2014 | +51.12% | ||
2013 | -6.12% | ||
2012 | +1.45% | ||
2011 | -21.61% | ||
2010 | -14.40% | ||
2009 | +79.67% | ||
2008 | -65.33% | ||
2007 | +95.86% | ||
2006 | +130.57% | ||
2005 | -8.21% | ||
2004 | -15.23% | ||
2003 | +10.57% | ||
2002 | -17.13% | ||
2001 | -21.89% | ||
2000 | +51.00% | ||
1999 | +19.04% | ||
1998 | -3.09% | ||
1997 | +31.78% | ||
1996 | +66.03% | ||
1995 | -13.86% |
- Börse
- Indizes
- SHANGHAI A INDEX
- Kurse SHANGHAI A INDEX