| Markt geschlossen - Swiss Exchange 17:30:27 14.04.2026 | Nachbörslich 20:00:01 | |||
| 13’269.77 PTS | +0.94% |
|
13’268.55 | -0.01% |
| 18:16 | Aktien Schweiz Schluss: Fester dank Hoffnungen im Iran-Konflikt | AW |
| 18:01 | Aktien Europa Schluss: Gewinne - Hoffnung auf weitere Friedensgespräche | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12’500.00 CHF | 19.06.2026 | 14.77x | 0.893 | 500 | - CHF | |||
CALL
| CALL | 13’000.00 CHF | 19.06.2026 | 20.56x | 0.662 | 500 | - CHF | |||
CALL
| CALL | 13’500.00 CHF | 19.06.2026 | 29.62x | 0.374 | 500 | - CHF | |||
CALL
| CALL | 12’000.00 CHF | 19.06.2026 | 0 | 1000 | - CHF | ||||
CALL
| CALL | 13’500.00 CHF | 19.06.2026 | 29.99x | 0.373 | 1000 | - CHF | |||
CALL
| CALL | 13’000.00 CHF | 19.06.2026 | 20.68x | 0.663 | 1000 | - CHF | |||
CALL
| CALL | 12’000.00 CHF | 19.06.2026 | 0 | 500 | - CHF | ||||
CALL
| CALL | 12’500.00 CHF | 19.06.2026 | 14.43x | 0.876 | 1000 | - CHF | |||
CALL
| CALL | 11’200.00 CHF | 26.06.2026 | 0 | 1000 | - CHF | ||||
CALL
| CALL | 11’400.00 CHF | 26.06.2026 | 0 | 1000 | - CHF | ||||
CALL
| CALL | 12’000.00 CHF | 26.06.2026 | 0 | 1000 | - CHF | ||||
CALL
| CALL | 12’200.00 CHF | 26.06.2026 | 0 | 1000 | - CHF | ||||
CALL
| CALL | 12’400.00 CHF | 26.06.2026 | 13.85x | 0.929 | 1000 | - CHF | |||
CALL
| CALL | 13’000.00 CHF | 26.06.2026 | 20.44x | 0.662 | 1000 | - CHF | |||
CALL
| CALL | 12’600.00 CHF | 26.06.2026 | 15.78x | 0.856 | 1000 | - CHF | |||
PUT
| PUT | 9’800.00 CHF | 26.06.2026 | 14.05x | -0.032 | 1000 | - CHF | |||
PUT
| PUT | 11’000.00 CHF | 26.06.2026 | 17.62x | -0.06 | 1000 | - CHF | |||
PUT
| PUT | 11’400.00 CHF | 26.06.2026 | 18.94x | -0.078 | 1000 | - CHF | |||
PUT
| PUT | 10’000.00 CHF | 26.06.2026 | 16.69x | -0.025 | 1000 | - CHF | |||
PUT
| PUT | 11’200.00 CHF | 26.06.2026 | 19.72x | -0.059 | 1000 | - CHF | |||
PUT
| PUT | 9’600.00 CHF | 26.06.2026 | 14.08x | -0.027 | 1000 | - CHF | |||
CALL
| CALL | 13’200.00 CHF | 26.06.2026 | 22.8x | 0.55 | 1000 | - CHF | |||
PUT
| PUT | 10’400.00 CHF | 26.06.2026 | 17.58x | -0.033 | 1000 | - CHF | |||
PUT
| PUT | 10’200.00 CHF | 26.06.2026 | 15.69x | -0.035 | 1000 | - CHF | |||
CALL
| CALL | 11’500.00 CHF | 19.06.2026 | 0 | 500 | - CHF | ||||
CALL
| CALL | 11’500.00 CHF | 19.06.2026 | 0 | 1000 | - CHF | ||||
CALL
| CALL | 11’800.00 CHF | 26.06.2026 | 0 | 1000 | - CHF | ||||
PUT
| PUT | 11’600.00 CHF | 26.06.2026 | 19.84x | -0.09 | 1000 | - CHF | |||
CALL
| CALL | 12’800.00 CHF | 26.06.2026 | 17.74x | 0.762 | 1000 | - CHF | |||
CALL
| CALL | 11’600.00 CHF | 26.06.2026 | 0 | 1000 | - CHF | ||||
CALL
| CALL | 13’400.00 CHF | 26.06.2026 | 26.36x | 0.437 | 1000 | - CHF | |||
PUT
| PUT | 10’800.00 CHF | 26.06.2026 | 17.16x | -0.052 | 1000 | - CHF | |||
CALL
| CALL | 13’800.00 CHF | 26.06.2026 | 36.41x | 0.22 | 1000 | - CHF | |||
PUT
| PUT | 11’800.00 CHF | 26.06.2026 | 20.94x | -0.103 | 1000 | - CHF | |||
CALL
| CALL | 13’600.00 CHF | 26.06.2026 | 30.77x | 0.325 | 1000 | - CHF | |||
PUT
| PUT | 8’000.00 CHF | 26.06.2026 | 12.13x | -0.01 | 1000 | - CHF | |||
PUT
| PUT | 9’000.00 CHF | 26.06.2026 | 15.22x | -0.012 | 1000 | - CHF | |||
CALL
| CALL | 11’000.00 CHF | 19.06.2026 | 0 | 1000 | - CHF | ||||
CALL
| CALL | 11’000.00 CHF | 19.06.2026 | 0 | 500 | - CHF | ||||
PUT
| PUT | 11’600.00 CHF | 29.12.2026 | 10.47x | -0.182 | 1000 | - CHF | |||
- Börse
- Indizes
- SMI
- Derivate SMI
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition