Einzelwerte SMI

Index

969000

CH0009980894

SMI

Markt geschlossen - Swiss Exchange 17:30:43 16.06.2025 % 5 Tage % 1. Jan.
12’090.87 PTS -0.45% Intraday Chart für SMI -2.23% +4.22%

Einzelwerte: SMI

267 Mrd. -1.42%-4.21%+10.91%
266 Mrd. -2.52%-1.98%+2.90%
235 Mrd. -0.81%-0.73%+8.65%
109 Mrd. +1.36%+0.59%+10.55%
107 Mrd. +2.33%+3.09%-0.69%
98.63 Mrd. +0.08%-6.31%-5.81%
98.37 Mrd. +0.29%-3.17%+4.45%
63.2 Mrd. +1.61%-0.04%+8.29%
49.5 Mrd. -0.32%-1.12%+5.82%
49.42 Mrd. -0.37%-6.11%+3.58%
46.87 Mrd. -0.58%-1.77%+3.38%
43.3 Mrd. -1.55%-3.08%-9.23%
41.31 Mrd. +2.39%-2.42%-0.83%
35.51 Mrd. +0.09%-1.50%+10.41%
32.38 Mrd. +0.10%-5.97%-17.44%
28.06 Mrd. +0.48%-3.07%+14.67%
27.28 Mrd. -3.00%-3.52%-12.95%
26.6 Mrd. -0.09%-0.16%+23.55%
18.44 Mrd. -0.44%-2.50%-15.63%
12.69 Mrd. +1.47%+0.48%-5.86%
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. SMI
  4. Einzelwerte SMI