Markt geschlossen - Swiss Exchange 22:06:00 25.04.2024 | % 5 Tage | % 1. Jan. | ||
15’015 PTS | -0.93% | +0.79% | +3.05% |
18:17 | Aktien Schweiz Schluss: Geschäftszahlen und Konjunkturdaten setzen SMI zu | AW |
11:31 | Aktien Schweiz: Nestlé belasten Gesamtmarkt deutlich | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 14982.45 PTS | 15102.72 PTS | 15275.57 PTS | 15156.95 PTS | 15’015 PTS |
Volumen | 551 696 342 | 202 762 413 | 287 668 604 | 140 919 753 | 135 450 751 |
Veränderung | +0.49% | +0.80% | +1.14% | -0.78% | -0.93% |
Eröffnung | 14,793.51 | 15,089.90 | 15,236.77 | 15,262.22 | 15’113 |
Hoch | 14,982.45 | 15,116.33 | 15,314.39 | 15,269.07 | 15’113 |
Tief | 14,780.00 | 15,035.68 | 15,234.19 | 15,156.95 | 14’935 |
Performance
1 Woche | +0.71% | ||
Aktueller Monat | -2.77% | ||
1 Monat | -1.96% | ||
3 Monate | +2.82% | ||
6 Monate | +10.21% | ||
Laufendes Jahr | +3.05% | ||
1 Jahr | -0.91% | ||
3 Jahre | +4.14% | ||
5 Jahre | +28.82% | ||
10 Jahre | +82.34% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.05% | ||
2023 | +6.09% | ||
2022 | -16.48% | ||
2021 | +23.38% | ||
2020 | +3.82% | ||
2019 | +30.59% | ||
2018 | -8.57% | ||
2017 | +19.92% | ||
2016 | -1.41% | ||
2015 | +2.68% | ||
2014 | +13.00% | ||
2013 | +24.60% | ||
2012 | +17.72% | ||
2011 | -7.72% | ||
2010 | +2.92% | ||
2009 | +23.18% | ||
2008 | -34.05% | ||
2007 | -0.05% | ||
2006 | +20.67% | ||
2005 | +35.61% | ||
2004 | +6.89% | ||
2003 | +21.19% | ||
2002 | -25.42% | ||
2001 | -22.03% | ||
2000 | +11.91% | ||
1999 | +11.69% | ||
1998 | +15.37% | ||
1997 | +55.19% | ||
1996 | +18.29% | ||
1995 | +23.06% | ||
1994 | -7.62% |
- Börse
- Indizes
- SPI - Schweiz
- Kurse SPI