STOXX EUROPE 50 (EUR) Zu einer Liste hinzufügen
| Markt geschlossen - Switzerland 17:50:00 16.04.2024 | % 5 Tage | % 1. Jan. | ||
| 4’327 PTS | -1.44% |
|
-0.04% | +7.25% |
| 15.04. | Aktien Frankfurt Eröffnung: Dax überwindet wieder 18 000-Punkte-Marke | AW |
| 15.04. | Aktien Frankfurt Ausblick: Leichte Erholung trotz Eskalation im Nahen Osten | AW |
5-Tages-Kurse
verzögerte Kurse Switzerland| 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|
| Kurs | 4368.27 PTS | 4385.26 PTS | 4390.03 PTS | 4326.95 PTS |
| Volumen | 253 374 201 | 247 981 822 | 196 585 226 | 236 423 124 |
| Veränderung | -0.31% | +0.39% | +0.11% | -1.44% |
| Eröffnung | 4,375.85 | 4,379.98 | 4,386.94 | 4,370.58 |
| Hoch | 4,398.09 | 4,423.22 | 4,422.08 | 4,370.58 |
| Tief | 4,345.48 | 4,372.77 | 4,381.46 | 4,311.19 |
Performance
| 1 Woche | -0.84% | ||
| Aktueller Monat | -2.28% | ||
| 1 Monat | -1.07% | ||
| 3 Monate | +6.25% | ||
| 6 Monate | +9.69% | ||
| Laufendes Jahr | +5.71% | ||
| 1 Jahr | +6.98% | ||
| 3 Jahre | +26.62% | ||
| 5 Jahre | +36.82% | ||
| 10 Jahre | +48.76% |
Extremkurse
1 Woche
4 311.19
4 423.22
1 Monat
4 311.194 462.29
3 Jahre
3 279.474 462.29
5 Jahre
2 260.114 462.29
10 Jahre
2 260.114 462.29
Indikatoren
Gleitender Durchschnitt 5 Tage
4 377.79
Gleitender Durchschnitt 20 Tage
4 391.74
Gleitender Durchschnitt 50 Tage
4 323.58
Gleitender Durchschnitt 100 Tage
4 210.51
Kursdifferenz / (MMA5)
+1.18%
Kursdifferenz / (MMA20)
+1.50%
Kursdifferenz / (MMA50)
-0.08%
Kursdifferenz / (MMA100)
-2.69%
STIM
RSI 9 Tage
51.06
RSI 14 Tage
54.20
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.71% | ||
| 2023 | +12.09% | ||
| 2022 | -4.36% | ||
| 2021 | +22.85% | ||
| 2020 | -8.66% | ||
| 2019 | +23.30% | ||
| 2018 | -13.15% | ||
| 2017 | +5.56% | ||
| 2016 | -2.89% | ||
| 2015 | +3.21% | ||
| 2014 | +2.90% | ||
| 2013 | +13.26% | ||
| 2012 | +8.78% | ||
| 2011 | -8.39% | ||
| 2010 | +0.29% | ||
| 2009 | +24.86% | ||
| 2008 | -43.93% | ||
| 2007 | -0.36% | ||
| 2006 | +10.39% | ||
| 2005 | +20.70% | ||
| 2004 | +4.30% | ||
| 2003 | +10.49% | ||
| 2002 | -35.04% | ||
| 2001 | -18.66% | ||
| 2000 | -3.91% | ||
| 1999 | +42.83% | ||
| 1998 | +26.07% | ||
| 1997 | +42.35% | ||
| 1996 | +20.27% | ||
| 1995 | +18.44% | ||
| 1994 | -9.12% | ||
| 1993 | +35.13% | ||
| 1992 | +5.76% | ||
| 1991 | +19.71% | ||
| 1990 | -14.78% | ||
| 1989 | +25.46% | ||
| 1988 | +19.97% | ||
| 1987 | -15.97% |
- Börse
- Indizes
- STOXX Europe 50 (EUR) - Schweiz
- Kurse STOXX Europe 50 (EUR)
