Einzelwerte STOXX EUROPE 600 (EUR)

Index

965820

EU0009658202

SXXP

Markt geschlossen - Switzerland 17:50:00 28.03.2024 % 5 Tage % 1. Jan.
512.7 PTS +0.18% Intraday Chart für STOXX EUROPE 600 (EUR) +0.57% +7.02%

STOXX EUROPE 600 (EUR) - Einzelwerte des ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR

881.3 DKK -0.79%-2.29%+26.24%3,16%
95.75 CHF -0.26%+0.83%-1.80%2,75%
892.2 EUR -0.34%-3.37%+30.88%2,61%
87.37 CHF +0.82%+0.75%+2.95%1,99%
10’678 GBX -0.60%+2.40%+0.74%1,94%
2’625 GBX +0.46%+0.13%+2.08%1,88%
229.7 CHF +1.30%+2.07%-6.05%1,87%
833.7 EUR +0.41%-1.67%+13.65%1,73%
180.5 EUR -0.87%-0.06%+29.38%1,44%
63.47 EUR +0.68%+0.87%+3.04%1,43%
619 GBX +0.65%-0.34%-2.60%1,37%
177 EUR +0.02%+1.21%+4.14%1,20%
3’976 GBX +0.34%+1.75%+4.62%1,11%
90.96 EUR -0.87%+3.71%+1.34%1,09%
438.6 EUR -0.08%+0.85%-2.66%1,07%
209.6 EUR +0.17%-3.34%+15.33%1,00%
277.8 EUR +0.13%+1.80%+14.82%0,96%
192.8 EUR -0.25%-0.44%+9.49%0,90%
495.7 GBX +0.59%-0.19%+6.34%0,89%
170.7 EUR -0.51%+0.84%+22.13%0,84%
27.74 CHF -1.81%-1.07%+6.28%0,81%
22.5 EUR +0.42%+2.60%+3.45%0,77%
1’709 GBX +0.20%+2.08%+17.82%0,74%
2’926 GBX -0.43%+1.92%+2.43%0,73%
3’424 GBX -0.09%-0.78%+10.10%0,71%
5ef4935356f218b5842687c1706c1.XJOxElfu_TUR8NRxaGtYnngz1haz14k0-p0XvWo_2Vc.CqfwQW-MymRQioU6JxkyrhMAmkOEn_FzkdV9zF13nh4l9_hfZ6XNBEagsw
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. STOXX EUROPE 600 (EUR) - Schweiz
  4. Einzelwerte STOXX EUROPE 600 (EUR)